Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.90 52.25 51.90 52.20 0.7K
09:20 52.00 52.09 51.95 51.95 0.6K
09:25 51.99 51.99 51.90 51.90 0.1K
09:35 51.70 51.91 51.70 51.91 0.9K
09:40 52.09 52.10 52.09 52.10 0.1K
09:55 52.33 52.33 52.33 52.33 0.1K
10:10 52.33 52.33 52.33 52.33 0.1K
10:20 52.21 52.21 52.21 52.21 0.0K
10:35 52.21 52.21 52.21 52.21 0.2K
10:45 52.15 52.15 52.15 52.15 0.0K
10:50 51.97 51.97 51.97 51.97 0.1K
11:05 52.18 52.18 52.18 52.18 0.2K
11:45 52.31 52.31 52.31 52.31 0.5K
11:50 52.28 52.28 52.28 52.28 0.0K
12:10 52.28 52.28 52.28 52.28 0.1K
12:30 51.59 51.59 51.59 51.59 0.3K
12:35 51.75 51.75 51.75 51.75 0.2K
12:40 51.84 51.84 51.76 51.76 0.3K
12:50 51.73 51.73 51.73 51.73 0.0K
13:10 51.59 51.59 51.50 51.52 0.6K
13:15 51.25 51.28 51.25 51.28 0.5K
13:20 51.12 51.12 50.95 50.95 1.8K
13:40 50.90 50.90 50.90 50.90 0.1K
13:50 50.86 50.86 50.86 50.86 0.0K
14:00 50.75 50.75 50.75 50.75 0.0K
14:05 50.75 50.75 50.75 50.75 0.5K
14:15 50.62 50.62 49.51 49.51 14.4K
14:20 49.51 49.60 49.51 49.60 0.3K
14:25 49.77 49.77 49.64 49.64 0.1K
14:30 49.88 50.01 49.88 50.01 0.1K
14:35 50.00 50.00 49.80 49.80 0.3K
14:40 49.80 49.80 49.80 49.80 0.4K
14:45 49.78 49.78 49.70 49.70 0.1K
14:50 49.64 49.75 49.52 49.75 1.0K
14:55 49.74 49.74 49.74 49.74 0.0K
15:00 49.72 49.72 49.30 49.30 3.6K
15:05 49.16 49.51 49.16 49.50 1.2K
15:10 49.43 49.43 48.70 48.70 0.9K
15:15 48.90 48.90 48.90 48.90 1.0K
15:20 48.74 49.73 48.74 49.73 0.2K
15:25 49.30 49.53 48.98 49.27 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available