Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.98 49.98 49.37 49.98 1.3K
09:20 49.98 49.98 49.77 49.77 2.6K
09:25 49.84 49.96 49.83 49.96 0.6K
09:30 49.96 50.11 49.96 50.02 0.4K
09:35 50.02 50.14 50.02 50.14 1.0K
09:40 50.03 50.03 50.03 50.03 1.3K
09:45 50.07 50.07 50.07 50.07 0.0K
09:50 50.03 50.07 50.03 50.07 0.2K
09:55 50.07 50.35 50.07 50.35 2.4K
10:00 50.33 50.49 50.33 50.49 1.4K
10:05 50.43 50.43 50.43 50.43 0.1K
10:10 50.44 50.44 50.44 50.44 0.2K
10:15 50.43 50.46 50.43 50.46 1.1K
10:25 50.45 50.45 50.45 50.45 0.0K
10:30 50.93 50.93 50.93 50.93 2.9K
10:40 50.35 50.35 50.35 50.35 0.0K
10:45 50.87 50.87 50.87 50.87 1.5K
10:55 50.83 50.83 50.83 50.83 0.0K
11:00 50.83 50.83 50.83 50.83 0.1K
11:05 50.25 50.25 50.25 50.25 1.0K
11:20 50.65 50.65 50.65 50.65 0.2K
11:25 50.87 50.87 50.75 50.75 1.1K
11:30 50.66 50.66 50.66 50.66 0.0K
11:35 50.80 50.80 50.80 50.80 0.0K
11:40 50.80 50.80 50.80 50.80 0.4K
12:00 50.37 50.37 50.37 50.37 0.2K
12:15 50.60 50.60 50.60 50.60 0.1K
12:25 50.87 50.87 50.87 50.87 1.8K
12:40 50.79 50.79 50.79 50.79 0.0K
12:45 50.79 50.79 50.79 50.79 0.2K
12:50 50.75 50.75 50.75 50.75 0.0K
13:00 50.48 50.48 50.48 50.48 0.0K
13:05 50.60 50.60 50.60 50.60 0.0K
13:10 50.60 50.60 50.60 50.60 0.0K
13:20 50.50 50.50 50.50 50.50 0.0K
13:35 50.52 50.54 50.52 50.53 0.0K
13:45 50.52 50.52 50.52 50.52 0.0K
14:05 50.52 50.52 50.52 50.52 0.0K
14:30 50.58 50.58 50.58 50.58 0.0K
14:50 50.47 50.47 50.47 50.47 0.1K
14:55 50.57 50.57 50.45 50.45 0.1K
15:00 50.45 50.45 50.45 50.45 0.1K
15:05 50.46 50.46 50.46 50.46 0.0K
15:10 50.46 50.46 50.46 50.46 0.0K
15:15 50.46 50.60 50.45 50.60 0.5K
15:20 50.79 50.79 50.79 50.79 0.2K
15:25 50.79 50.79 50.64 50.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available