47.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.89 | 50.89 | 50.87 | 50.87 | 0.4K |
| 09:20 | 50.92 | 50.92 | 50.38 | 50.38 | 0.6K |
| 09:25 | 50.45 | 50.45 | 49.83 | 49.83 | 3.7K |
| 09:30 | 49.77 | 49.83 | 49.59 | 49.79 | 42.9K |
| 09:35 | 49.75 | 49.78 | 49.54 | 49.54 | 0.2K |
| 09:40 | 49.79 | 49.79 | 49.77 | 49.77 | 0.1K |
| 09:50 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |
| 09:55 | 49.79 | 49.79 | 49.54 | 49.59 | 3.2K |
| 10:00 | 49.46 | 49.46 | 49.06 | 49.16 | 1.5K |
| 10:05 | 49.00 | 49.21 | 48.96 | 49.21 | 2.7K |
| 10:10 | 49.00 | 49.44 | 48.90 | 49.44 | 3.0K |
| 10:15 | 49.22 | 49.45 | 49.22 | 49.23 | 2.5K |
| 10:20 | 49.38 | 49.39 | 49.00 | 49.00 | 1.8K |
| 10:25 | 49.29 | 49.36 | 49.29 | 49.36 | 0.8K |
| 10:30 | 49.20 | 49.48 | 49.20 | 49.48 | 1.2K |
| 10:35 | 49.38 | 49.38 | 49.16 | 49.27 | 1.0K |
| 10:40 | 49.17 | 49.25 | 49.17 | 49.25 | 0.1K |
| 10:50 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 10:55 | 49.10 | 49.28 | 49.01 | 49.01 | 0.8K |
| 11:00 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0K |
| 11:05 | 49.01 | 49.18 | 49.01 | 49.18 | 0.2K |
| 11:20 | 49.36 | 49.39 | 49.36 | 49.39 | 0.0K |
| 11:30 | 49.18 | 49.18 | 49.18 | 49.18 | 1.0K |
| 11:40 | 49.13 | 49.13 | 49.13 | 49.13 | 0.1K |
| 11:50 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0K |
| 12:00 | 49.24 | 49.36 | 49.24 | 49.36 | 0.1K |
| 12:05 | 49.33 | 49.33 | 49.30 | 49.30 | 0.2K |
| 12:10 | 49.18 | 49.18 | 49.18 | 49.18 | 0.1K |
| 12:15 | 48.76 | 49.02 | 48.76 | 49.00 | 6.7K |
| 12:20 | 48.68 | 48.99 | 48.68 | 48.73 | 0.3K |
| 12:30 | 48.80 | 48.90 | 48.80 | 48.88 | 1.1K |
| 12:35 | 48.94 | 48.94 | 48.86 | 48.86 | 0.0K |
| 12:40 | 48.56 | 48.59 | 48.50 | 48.57 | 3.4K |
| 12:45 | 48.59 | 48.59 | 48.42 | 48.42 | 7.4K |
| 12:50 | 48.32 | 48.56 | 48.32 | 48.56 | 0.0K |
| 13:00 | 48.72 | 48.72 | 48.72 | 48.72 | 0.3K |
| 13:10 | 48.51 | 48.51 | 48.51 | 48.51 | 1.0K |
| 13:15 | 48.89 | 48.89 | 48.89 | 48.89 | 0.4K |
| 13:20 | 48.53 | 48.53 | 48.53 | 48.53 | 0.1K |
| 13:25 | 48.67 | 48.71 | 48.53 | 48.71 | 0.1K |
| 13:35 | 48.58 | 48.58 | 48.57 | 48.57 | 0.2K |
| 13:50 | 48.88 | 48.88 | 48.78 | 48.82 | 0.1K |
| 14:00 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |
| 14:10 | 48.98 | 49.19 | 48.98 | 49.19 | 0.3K |
| 14:15 | 49.00 | 49.00 | 48.97 | 48.97 | 0.1K |
| 14:20 | 48.82 | 48.82 | 48.82 | 48.82 | 0.0K |
| 14:30 | 48.82 | 48.86 | 48.80 | 48.86 | 0.1K |
| 14:35 | 48.69 | 48.69 | 47.82 | 47.82 | 8.9K |
| 14:40 | 47.90 | 47.90 | 47.03 | 47.86 | 3.4K |
| 14:45 | 47.61 | 48.32 | 47.61 | 47.90 | 6.9K |
| 14:50 | 47.85 | 47.96 | 47.85 | 47.96 | 0.1K |
| 14:55 | 47.81 | 48.01 | 47.81 | 48.01 | 5.4K |
| 15:00 | 48.16 | 48.16 | 48.00 | 48.00 | 0.7K |
| 15:10 | 47.85 | 47.86 | 47.85 | 47.86 | 0.3K |
| 15:15 | 47.85 | 47.85 | 47.71 | 47.71 | 0.8K |
| 15:20 | 47.60 | 47.80 | 47.50 | 47.72 | 4.9K |
| 15:25 | 47.72 | 48.00 | 47.52 | 47.82 | 8.4K |