Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.32 48.32 48.00 48.19 0.5K
09:25 48.09 48.09 48.09 48.09 0.3K
09:30 48.06 48.06 48.06 48.06 0.1K
09:35 48.21 48.21 48.21 48.21 0.0K
09:40 48.24 48.24 48.24 48.24 0.0K
09:50 48.05 48.05 48.05 48.05 0.0K
10:00 48.28 48.28 48.28 48.28 0.3K
10:05 48.31 48.31 48.31 48.31 0.0K
10:10 48.24 48.24 48.00 48.00 1.0K
10:35 48.27 48.27 48.27 48.27 0.5K
10:55 48.32 48.32 48.32 48.32 0.1K
11:05 48.32 48.32 48.32 48.32 0.0K
11:10 48.09 48.09 48.09 48.09 1.0K
11:25 48.30 48.30 48.30 48.30 0.0K
11:40 48.27 48.27 48.27 48.27 0.0K
11:50 48.09 48.09 48.09 48.09 0.1K
12:15 48.26 48.26 48.26 48.26 0.1K
12:20 48.24 48.24 48.24 48.24 0.0K
12:35 47.88 47.88 47.87 47.88 2.4K
12:40 47.88 47.88 47.62 47.69 4.3K
12:45 47.69 47.69 47.69 47.69 0.1K
12:50 47.69 47.69 47.57 47.57 0.3K
12:55 47.69 47.70 47.69 47.70 0.7K
13:00 47.70 47.70 47.41 47.41 4.0K
13:10 47.72 47.72 47.72 47.72 0.1K
13:25 47.70 47.70 47.70 47.70 0.2K
13:40 47.62 47.62 47.58 47.58 0.3K
13:45 47.42 47.42 47.42 47.42 0.1K
14:30 47.62 47.62 47.62 47.62 0.0K
14:35 47.63 47.63 47.63 47.63 0.0K
14:45 47.70 47.70 47.70 47.70 0.0K
15:05 47.73 48.06 47.73 48.06 0.9K
15:10 47.83 47.83 47.60 47.60 0.1K
15:15 47.60 47.60 47.60 47.60 0.4K
15:20 47.48 47.48 47.47 47.47 0.2K
15:25 47.42 47.64 47.42 47.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available