Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.77 47.77 46.95 47.00 8.1K
09:20 47.48 47.48 46.80 46.80 0.6K
09:25 46.80 46.80 46.80 46.80 0.0K
09:30 46.70 46.90 46.67 46.67 2.1K
09:35 46.65 46.77 46.48 46.58 0.5K
09:40 46.48 46.52 46.48 46.52 0.1K
09:45 46.46 46.46 46.46 46.46 0.1K
09:50 46.19 46.44 46.00 46.00 10.6K
09:55 46.35 46.35 46.25 46.25 1.3K
10:00 46.39 46.56 46.39 46.56 2.3K
10:05 46.47 46.47 46.36 46.36 0.4K
10:10 46.36 47.20 46.36 47.20 1.1K
10:15 47.20 47.28 47.20 47.28 0.3K
10:20 47.28 47.28 47.28 47.28 0.4K
10:25 47.50 47.64 47.50 47.64 0.1K
10:35 48.20 48.20 48.17 48.17 0.6K
10:40 48.49 48.49 48.49 48.49 0.5K
10:45 48.41 48.41 48.22 48.22 0.5K
10:50 48.48 48.48 48.44 48.44 0.3K
10:55 48.14 48.49 48.14 48.49 1.1K
11:00 48.68 48.70 48.68 48.70 0.9K
11:10 48.27 48.27 48.27 48.27 2.9K
11:20 48.50 48.50 48.40 48.50 1.3K
11:25 48.59 48.59 48.59 48.59 0.1K
11:35 48.69 48.69 48.69 48.69 0.5K
11:40 48.42 48.42 48.42 48.42 0.6K
11:55 48.46 48.46 48.46 48.46 0.1K
12:05 48.51 48.51 48.10 48.10 2.0K
12:10 48.52 48.52 48.52 48.52 0.1K
12:15 48.73 48.73 48.73 48.73 0.6K
12:20 48.81 48.81 48.78 48.78 3.1K
12:25 48.78 48.78 48.78 48.78 0.0K
12:30 48.71 48.71 48.45 48.45 0.6K
12:35 48.63 48.63 48.63 48.63 0.0K
12:45 48.77 48.77 48.77 48.77 0.2K
12:50 48.56 48.56 48.56 48.56 0.0K
13:05 48.56 48.56 48.56 48.56 0.0K
13:35 48.50 48.50 48.50 48.50 0.1K
13:40 48.40 48.40 48.40 48.40 0.9K
13:50 48.50 48.50 48.36 48.36 1.6K
14:00 48.40 48.40 48.40 48.40 0.0K
14:05 48.35 48.35 48.35 48.35 0.1K
14:10 48.23 48.23 48.23 48.23 0.0K
14:15 48.35 48.35 48.35 48.35 0.0K
14:25 48.35 48.35 48.16 48.16 0.9K
14:30 48.35 48.35 48.35 48.35 0.0K
14:35 48.36 48.36 48.36 48.36 1.7K
14:40 48.35 48.36 48.35 48.36 2.9K
14:50 48.35 48.35 48.35 48.35 0.2K
14:55 48.01 48.39 48.01 48.39 0.6K
15:05 48.38 48.39 48.38 48.39 0.0K
15:10 48.39 48.63 48.39 48.63 0.3K
15:15 48.62 48.62 48.62 48.62 0.0K
15:20 48.47 48.47 48.24 48.24 0.2K
15:25 48.56 48.56 48.39 48.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available