Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.53 47.53 47.53 47.53 0.0K
09:20 47.02 47.02 46.84 46.84 0.5K
09:45 46.99 46.99 46.99 46.99 0.0K
09:50 47.00 47.00 47.00 47.00 0.0K
10:05 47.21 47.23 47.21 47.23 0.1K
10:30 47.23 47.23 47.23 47.23 0.0K
10:45 47.15 47.15 47.15 47.15 0.1K
11:00 47.13 47.13 47.13 47.13 0.0K
11:05 47.13 47.18 47.13 47.18 0.2K
11:10 46.86 46.86 46.86 46.86 0.5K
11:30 47.35 47.35 47.35 47.35 1.0K
11:50 47.13 47.13 47.13 47.13 0.0K
11:55 47.10 47.10 47.10 47.10 0.0K
12:00 47.23 47.23 47.23 47.23 0.0K
12:10 47.14 47.14 47.14 47.14 0.0K
12:15 47.22 47.22 47.16 47.16 0.3K
13:30 47.03 47.03 47.03 47.03 0.3K
13:40 46.98 46.98 46.98 46.98 0.5K
14:00 46.84 46.84 46.84 46.84 2.6K
14:05 46.84 46.84 46.70 46.70 0.1K
14:25 46.72 46.72 46.72 46.72 0.0K
14:30 46.72 46.72 46.72 46.72 0.1K
14:50 46.77 46.80 46.71 46.76 1.0K
14:55 46.80 46.80 46.80 46.80 1.5K
15:00 46.71 46.71 46.71 46.71 1.0K
15:05 46.70 46.94 46.70 46.94 1.0K
15:10 47.98 48.89 47.98 48.89 6.9K
15:15 48.56 48.56 48.56 48.56 2.0K
15:20 49.46 49.55 49.45 49.55 1.6K
15:25 49.30 50.50 48.91 48.91 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available