Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.24 49.43 48.75 48.75 2.5K
09:20 48.75 48.75 48.45 48.45 0.9K
09:25 48.34 48.74 48.34 48.74 0.5K
09:35 48.73 49.14 48.51 49.14 1.9K
09:40 49.17 49.17 48.96 48.96 0.4K
09:45 49.18 49.27 49.18 49.27 0.2K
09:50 49.27 49.27 49.27 49.27 0.0K
10:00 49.19 49.19 49.19 49.19 0.0K
10:10 49.83 49.83 49.36 49.36 1.0K
10:15 49.33 49.33 49.33 49.33 0.0K
10:20 49.42 49.42 49.42 49.42 0.0K
10:25 49.37 49.37 49.37 49.37 0.1K
10:30 49.24 49.24 49.24 49.24 0.1K
10:55 48.96 49.03 48.96 49.03 0.8K
11:10 49.20 49.20 49.20 49.20 0.5K
11:20 49.29 49.64 49.29 49.64 2.6K
11:25 49.23 49.30 49.12 49.30 1.3K
11:30 49.25 49.38 49.16 49.16 0.3K
11:35 49.39 49.39 49.39 49.39 0.1K
11:45 49.32 49.32 49.32 49.32 0.0K
11:55 49.32 49.32 49.32 49.32 0.1K
12:00 49.39 49.39 49.39 49.39 0.0K
12:05 49.39 49.39 49.39 49.39 0.0K
12:20 49.56 49.56 49.56 49.56 0.0K
12:25 49.32 49.48 49.32 49.48 0.4K
12:30 49.56 49.59 49.50 49.59 0.1K
12:35 49.59 49.59 49.59 49.59 0.0K
12:45 49.79 49.79 49.79 49.79 0.3K
12:50 49.72 49.72 49.72 49.72 0.0K
13:00 50.10 50.37 49.84 49.88 4.0K
13:05 49.93 50.23 49.85 49.85 0.2K
13:10 50.21 50.38 50.21 50.38 0.0K
13:25 50.23 50.23 50.23 50.23 0.0K
13:30 50.53 50.53 49.81 49.81 4.8K
13:35 50.39 50.39 50.39 50.39 0.1K
13:40 50.28 50.28 50.20 50.20 0.2K
13:45 50.20 50.20 50.20 50.20 0.0K
14:10 50.16 50.16 50.16 50.16 0.0K
14:15 50.13 50.25 50.13 50.25 0.7K
14:25 50.22 50.22 50.06 50.06 0.0K
14:50 50.05 50.05 50.05 50.05 0.4K
14:55 50.19 50.34 50.19 50.34 0.7K
15:00 50.50 51.00 50.50 51.00 16.3K
15:05 51.18 51.85 50.71 50.71 4.8K
15:10 51.69 51.80 51.68 51.68 5.4K
15:15 51.70 51.70 50.75 50.75 0.2K
15:20 51.35 51.50 50.79 51.50 1.0K
15:25 51.00 51.50 50.93 50.93 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available