Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.75 47.75 47.58 47.58 0.2K
09:20 47.36 47.36 47.16 47.16 0.6K
09:25 47.11 47.17 46.96 47.17 1.9K
09:30 47.07 47.07 47.00 47.00 0.3K
09:35 47.18 47.18 47.08 47.08 0.2K
09:40 47.24 47.24 46.99 46.99 0.5K
09:45 47.25 47.25 47.25 47.25 0.1K
09:50 47.35 47.35 47.35 47.35 0.3K
09:55 47.23 47.23 47.23 47.23 0.1K
10:05 47.20 47.20 47.20 47.20 0.0K
10:25 47.37 47.37 47.37 47.37 0.0K
10:35 47.50 47.50 47.50 47.50 0.0K
11:00 47.38 47.38 47.38 47.38 0.0K
11:10 47.54 47.54 47.54 47.54 0.2K
11:25 47.47 47.47 47.47 47.47 0.1K
12:05 47.46 47.46 47.46 47.46 0.4K
12:30 47.33 47.33 47.33 47.33 0.0K
12:35 47.22 47.22 47.22 47.22 0.0K
12:40 47.22 47.22 47.21 47.21 0.2K
12:55 47.32 47.32 47.32 47.32 0.0K
13:00 47.28 47.28 47.28 47.28 0.1K
13:05 47.12 47.12 47.12 47.12 0.2K
13:10 47.30 47.30 47.30 47.30 0.1K
14:05 47.67 47.67 47.67 47.67 0.0K
14:25 47.80 47.83 47.70 47.70 0.3K
14:30 47.90 47.90 47.90 47.90 0.1K
14:40 48.22 48.22 48.22 48.22 0.0K
14:50 48.37 48.37 48.37 48.37 0.1K
14:55 48.63 48.63 48.63 48.63 0.0K
15:05 48.73 49.53 48.73 49.28 6.3K
15:10 48.96 48.96 48.96 48.96 0.1K
15:15 49.23 49.46 49.10 49.46 0.2K
15:20 49.27 49.70 49.27 49.70 0.1K
15:25 49.40 49.40 49.19 49.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available