Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.78 41.78 41.44 41.59 1.4K
09:20 41.55 41.55 41.55 41.55 0.1K
09:25 41.55 41.55 41.55 41.55 0.3K
09:30 41.72 41.87 41.70 41.87 0.3K
09:35 41.64 41.64 41.64 41.64 0.1K
09:40 41.58 41.58 41.55 41.55 0.5K
09:50 41.55 41.55 41.55 41.55 0.0K
09:55 41.53 41.53 41.53 41.53 0.0K
10:00 41.50 41.55 41.50 41.55 0.0K
10:15 41.49 41.49 41.49 41.49 0.1K
10:25 41.49 41.50 41.49 41.50 0.3K
10:40 41.35 41.35 41.35 41.35 0.5K
10:55 41.30 41.30 41.27 41.27 0.5K
11:00 41.24 41.41 41.24 41.41 0.0K
11:05 41.38 41.38 41.38 41.38 0.1K
11:50 41.39 41.39 41.39 41.39 0.3K
11:55 41.55 41.69 41.55 41.69 0.0K
12:00 41.80 41.80 41.54 41.54 0.8K
12:05 41.39 41.39 41.39 41.39 0.0K
12:15 41.40 41.40 41.40 41.40 0.0K
13:15 41.30 41.40 41.30 41.40 0.0K
13:20 41.39 41.39 41.39 41.39 0.0K
13:25 41.39 41.40 41.39 41.40 0.0K
13:30 41.31 41.39 41.31 41.39 0.0K
13:50 41.35 41.35 41.35 41.35 0.0K
14:00 41.36 41.36 41.36 41.36 0.5K
14:05 41.26 41.26 41.26 41.26 0.0K
14:15 41.34 41.34 41.34 41.34 0.1K
14:20 41.34 41.34 41.34 41.34 0.1K
14:25 41.45 41.51 41.45 41.51 1.1K
14:30 41.45 41.45 41.45 41.45 0.1K
15:05 41.45 41.45 41.30 41.30 0.1K
15:15 41.43 41.43 41.43 41.43 0.0K
15:20 41.35 41.35 41.35 41.35 0.0K
15:25 41.35 41.70 41.35 41.51 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available