Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.51 39.74 39.51 39.72 0.4K
09:20 39.83 39.83 39.55 39.58 4.9K
09:25 39.79 39.79 39.79 39.79 0.7K
09:30 39.65 39.65 39.65 39.65 0.1K
09:35 39.62 39.63 39.54 39.57 0.2K
09:45 39.50 39.73 39.50 39.64 3.1K
09:50 39.62 39.66 39.61 39.61 0.5K
09:55 39.56 39.56 39.56 39.56 0.2K
10:00 39.68 39.78 39.68 39.78 0.6K
10:05 39.79 40.02 39.79 39.97 0.8K
10:10 39.92 39.92 39.92 39.92 0.2K
10:15 39.88 39.88 39.80 39.80 0.2K
10:20 39.90 39.91 39.90 39.91 0.0K
10:25 39.97 39.97 39.97 39.97 2.3K
10:30 40.00 40.03 40.00 40.03 0.0K
10:35 40.02 40.02 40.02 40.02 0.0K
10:40 40.02 40.02 40.02 40.02 0.1K
10:45 39.93 39.93 39.93 39.93 0.0K
10:55 39.99 39.99 39.99 39.99 0.0K
11:00 40.05 40.05 40.05 40.05 0.1K
11:05 39.91 40.04 39.91 40.04 0.0K
11:10 39.86 40.03 39.86 40.03 0.2K
11:35 39.97 39.97 39.97 39.97 0.0K
11:40 39.95 39.95 39.95 39.95 0.1K
12:05 40.03 40.03 40.03 40.03 0.0K
12:25 40.00 40.04 40.00 40.04 0.1K
12:35 39.99 39.99 39.90 39.90 0.2K
12:40 39.91 39.95 39.91 39.95 0.5K
12:50 40.03 40.03 40.03 40.03 0.5K
12:55 40.05 40.05 40.01 40.01 0.4K
13:00 39.95 40.00 39.95 40.00 0.2K
13:15 40.20 40.20 40.20 40.20 0.0K
13:30 40.19 40.19 40.19 40.19 0.4K
14:00 40.06 40.06 40.06 40.06 0.2K
14:10 40.00 40.00 40.00 40.00 0.0K
14:25 40.15 40.20 40.15 40.20 0.7K
14:30 40.30 40.30 40.26 40.26 0.1K
14:35 39.95 39.95 39.80 39.92 2.9K
14:40 40.18 40.18 40.18 40.18 0.0K
14:45 39.96 39.96 39.96 39.96 0.2K
15:05 39.96 40.07 39.87 40.07 0.5K
15:10 39.87 39.87 39.87 39.87 0.2K
15:15 39.80 39.80 39.71 39.75 0.3K
15:20 39.96 39.96 39.68 39.68 0.2K
15:25 39.62 39.79 39.55 39.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available