Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.85 39.85 39.57 39.57 0.7K
09:20 39.50 39.50 39.40 39.40 1.7K
09:25 39.58 39.63 39.56 39.63 3.4K
09:30 39.61 39.64 39.61 39.64 0.3K
09:35 39.61 39.61 39.59 39.59 0.6K
09:45 39.56 39.56 39.56 39.56 0.1K
09:50 39.42 39.42 39.42 39.42 0.2K
09:55 39.40 39.40 39.35 39.35 0.6K
10:00 39.43 39.43 39.43 39.43 0.1K
10:05 39.29 39.29 39.25 39.25 0.1K
10:15 39.25 39.25 39.25 39.25 0.0K
10:20 39.10 39.10 39.10 39.10 0.1K
10:25 39.07 39.07 39.07 39.07 0.0K
10:30 39.07 39.07 39.06 39.06 0.5K
12:00 39.34 39.34 39.34 39.34 0.2K
12:35 39.30 39.30 39.24 39.24 0.7K
12:40 39.08 39.08 39.08 39.08 0.3K
13:00 39.35 39.35 39.35 39.35 0.2K
14:15 39.35 39.35 39.15 39.15 0.3K
14:35 39.36 39.36 39.36 39.36 0.0K
14:40 39.24 39.24 39.15 39.15 0.0K
15:00 39.36 39.36 39.36 39.36 0.0K
15:05 39.36 39.36 39.35 39.35 0.6K
15:25 39.35 39.35 39.35 39.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available