Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.67 38.67 38.51 38.51 0.3K
09:20 38.50 38.70 38.50 38.52 0.3K
09:25 38.41 38.41 38.41 38.41 0.0K
09:30 38.52 38.74 38.51 38.62 2.8K
09:35 38.72 38.72 38.52 38.52 1.0K
09:45 38.69 38.69 38.69 38.69 0.1K
09:50 38.74 38.74 38.74 38.74 0.0K
10:05 38.67 38.67 38.67 38.67 0.3K
10:15 38.69 38.71 38.69 38.71 2.9K
10:20 38.78 38.78 38.78 38.78 0.0K
10:30 38.72 38.72 38.72 38.72 0.3K
10:40 38.86 38.86 38.86 38.86 0.1K
11:00 38.81 38.81 38.81 38.81 0.5K
11:05 38.86 38.86 38.81 38.81 0.0K
11:10 38.85 38.85 38.85 38.85 0.1K
11:20 38.82 38.85 38.82 38.85 0.5K
11:35 38.67 38.67 38.67 38.67 0.0K
11:55 38.78 38.78 38.78 38.78 0.0K
12:00 38.74 38.74 38.74 38.74 0.0K
12:10 38.74 38.74 38.74 38.74 0.2K
12:25 38.77 38.77 38.77 38.77 0.0K
12:30 38.77 38.77 38.77 38.77 0.0K
12:35 38.77 38.85 38.77 38.85 0.3K
12:40 38.72 38.72 38.72 38.72 0.2K
12:45 38.84 38.84 38.68 38.68 0.6K
12:55 38.78 39.29 38.78 39.25 2.2K
13:00 39.08 39.08 39.08 39.08 0.1K
13:05 39.20 39.20 39.20 39.20 0.3K
13:20 39.16 39.16 39.16 39.16 1.0K
13:25 39.16 39.16 39.16 39.16 0.5K
13:30 39.10 39.10 39.10 39.10 0.0K
13:35 38.95 39.10 38.95 39.10 0.4K
14:15 39.10 39.10 39.10 39.10 0.7K
14:25 39.20 39.20 39.20 39.20 0.0K
14:30 39.14 39.14 39.14 39.14 0.0K
14:40 39.11 39.11 39.11 39.11 0.2K
14:50 39.01 39.01 39.00 39.00 0.7K
14:55 39.00 39.00 39.00 39.00 0.1K
15:00 39.20 39.20 39.20 39.20 0.7K
15:05 39.20 39.20 39.20 39.20 0.0K
15:10 39.20 39.20 38.84 38.84 0.3K
15:15 40.00 45.06 40.00 41.17 64.0K
15:20 41.17 41.17 40.90 40.90 0.5K
15:25 41.21 42.77 41.21 42.77 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available