Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.31 41.31 40.62 40.62 1.6K
09:20 40.98 40.98 40.86 40.86 0.0K
09:25 40.89 40.98 40.89 40.91 0.4K
09:30 40.98 40.98 40.98 40.98 0.1K
09:35 40.98 40.98 40.90 40.90 0.4K
09:40 40.95 40.98 40.83 40.83 0.7K
09:45 40.83 40.95 40.83 40.83 0.0K
09:50 40.67 40.89 40.67 40.89 0.3K
09:55 40.89 40.89 40.89 40.89 0.0K
10:10 40.69 40.69 40.25 40.25 1.9K
10:15 40.25 40.50 40.25 40.50 0.5K
10:20 40.44 40.44 40.44 40.44 0.0K
10:25 40.51 40.51 40.46 40.46 0.0K
10:35 40.46 40.46 40.46 40.46 0.4K
10:40 40.45 40.45 40.25 40.25 0.7K
10:45 40.45 40.47 40.40 40.47 0.0K
10:50 40.46 40.46 40.40 40.40 0.0K
10:55 40.33 40.67 40.33 40.67 1.1K
11:00 40.53 40.53 40.53 40.53 0.1K
11:05 40.39 40.39 40.39 40.39 0.0K
11:10 40.55 40.55 40.55 40.55 0.0K
11:15 40.54 40.54 40.54 40.54 0.1K
11:20 40.54 40.54 40.54 40.54 0.0K
11:25 40.54 40.54 40.39 40.39 0.7K
11:35 41.15 41.30 41.15 41.30 1.2K
11:40 41.05 41.51 41.05 41.51 0.5K
11:45 41.59 41.69 41.59 41.69 0.5K
11:50 41.55 41.55 40.76 41.23 0.4K
11:55 40.90 40.90 40.90 40.90 0.0K
12:00 40.90 40.90 40.90 40.90 0.0K
12:10 40.86 40.86 40.45 40.49 2.1K
12:15 40.83 40.83 40.37 40.37 0.3K
12:25 40.37 40.37 40.37 40.37 0.4K
12:30 40.39 40.70 40.39 40.70 0.1K
12:35 40.71 40.71 40.62 40.62 0.5K
12:40 40.49 40.73 40.49 40.73 0.2K
12:45 40.89 40.89 40.89 40.89 0.0K
12:50 40.63 40.71 40.50 40.51 1.6K
12:55 40.52 40.52 40.52 40.52 0.0K
13:05 40.75 40.78 40.75 40.78 0.4K
13:10 40.56 40.68 40.56 40.68 0.1K
13:25 40.69 40.69 40.69 40.69 0.0K
13:40 40.69 40.69 40.69 40.69 0.0K
13:45 40.56 40.79 40.56 40.79 0.2K
13:55 40.61 40.61 40.61 40.61 0.0K
14:00 40.56 40.56 40.56 40.56 0.0K
14:15 40.69 40.69 40.69 40.69 0.1K
14:20 40.69 40.69 40.69 40.69 0.2K
14:40 40.68 40.88 40.68 40.88 0.9K
14:45 40.73 40.73 40.64 40.64 0.4K
15:00 40.56 40.56 40.56 40.56 0.1K
15:05 40.67 40.67 40.67 40.67 0.0K
15:10 40.63 40.63 40.46 40.58 1.0K
15:15 40.68 40.68 40.68 40.68 0.1K
15:20 40.79 40.79 40.79 40.79 0.0K
15:25 40.79 40.79 40.37 40.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available