Medtronic

MDT
🏛️ mexico →
1,722.69
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 1,505.97 1,505.97 1,505.97 1,505.97 0.0M
2022-11-28 1,480.68 1,480.68 1,480.68 1,480.68 0.0M
2022-11-11 1,624.33 1,624.33 1,624.33 1,624.33 0.0M
2022-11-09 1,552.77 1,552.77 1,552.77 1,552.77 0.0M
2022-10-06 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2022-09-28 1,633.86 1,633.86 1,633.86 1,633.86 0.0M
2022-09-09 1,780.40 1,783.50 1,780.40 1,783.50 0.0M
2022-09-08 1,758.10 1,758.10 1,758.10 1,758.10 0.0M
2022-07-27 1,893.00 1,893.00 1,893.00 1,893.00 0.0M
2022-07-19 1,800.00 1,890.00 1,800.00 1,890.00 0.0M
2022-07-05 1,880.00 1,880.00 1,800.00 1,800.00 0.0M
2022-07-01 1,832.54 1,832.54 1,832.54 1,832.54 0.0M
2022-06-17 1,802.42 1,802.42 1,802.42 1,802.42 0.0M
2022-06-14 1,844.95 1,844.95 1,844.95 1,844.95 0.0M
2022-06-01 1,920.00 1,920.00 1,920.00 1,920.00 0.0M
2022-05-11 2,072.05 2,072.05 2,072.05 2,072.05 0.0M
2022-04-05 2,208.00 2,208.00 2,208.00 2,208.00 0.0M
2022-03-29 2,232.00 2,232.00 2,232.00 2,232.00 0.0M
2022-03-17 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2022-03-16 2,213.00 2,213.00 2,210.00 2,210.00 0.0M
2022-03-11 2,190.00 2,190.00 2,190.00 2,190.00 0.0M
2022-03-04 2,264.00 2,264.00 2,264.00 2,264.00 0.0M
2022-02-08 2,112.84 2,112.84 2,112.84 2,112.84 0.0M
2022-02-02 2,118.21 2,118.21 2,118.21 2,118.21 0.0M
2022-01-31 2,118.21 2,118.21 2,118.21 2,118.21 0.0M
2022-01-28 2,117.50 2,117.50 2,117.50 2,117.50 0.0M
2022-01-26 2,163.29 2,172.37 2,163.29 2,172.37 0.0M
2022-01-24 2,250.00 2,250.00 2,085.50 2,085.50 0.0M