Medtronic

MDT
🏛️ mexico →
1,722.69
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 1,398.81 1,398.81 1,398.81 1,398.81 0.0M
2023-12-22 1,391.35 1,391.35 1,385.09 1,385.09 0.0M
2023-11-16 1,292.29 1,292.29 1,292.29 1,292.29 0.0M
2023-11-14 1,262.70 1,262.70 1,262.70 1,262.70 0.0M
2023-11-08 1,251.21 1,251.21 1,249.00 1,249.00 0.0M
2023-11-06 1,283.36 1,283.36 1,283.36 1,283.36 0.0M
2023-10-27 1,305.00 1,305.00 1,287.00 1,287.00 0.0M
2023-10-11 1,300.49 1,300.49 1,300.49 1,300.49 0.0M
2023-09-18 1,426.17 1,426.17 1,426.17 1,426.17 0.0M
2023-08-31 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2023-08-07 1,441.50 1,441.50 1,441.50 1,441.50 0.0M
2023-08-02 1,457.00 1,457.00 1,457.00 1,457.00 0.0M
2023-07-31 1,472.00 1,472.00 1,472.00 1,472.00 0.0M
2023-07-21 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2023-07-06 1,476.06 1,476.06 1,476.06 1,476.06 0.0M
2023-06-30 1,510.72 1,510.72 1,510.72 1,510.72 0.0M
2023-06-23 1,500.00 1,502.50 1,495.79 1,495.79 0.0M
2023-06-22 1,503.70 1,503.70 1,503.70 1,503.70 0.0M
2023-05-10 1,564.80 1,564.80 1,564.80 1,564.80 0.0M
2023-05-09 1,592.44 1,592.44 1,592.44 1,592.44 0.0M
2023-05-02 1,621.44 1,621.44 1,621.44 1,621.44 0.0M
2023-03-31 1,410.00 1,410.00 1,410.00 1,410.00 0.0M
2023-03-13 1,457.00 1,470.00 1,457.00 1,470.00 0.0M
2023-03-07 1,444.50 1,444.50 1,444.50 1,444.50 0.0M
2023-03-03 1,499.19 1,499.19 1,499.19 1,499.19 0.0M
2023-02-21 1,580.00 1,580.00 1,575.00 1,580.00 0.0M
2023-02-13 1,560.09 1,560.09 1,560.09 1,560.09 0.0M
2023-02-09 1,624.72 1,624.72 1,624.72 1,624.72 0.0M
2023-02-07 1,631.25 1,631.25 1,631.25 1,631.25 0.0M
2023-01-30 1,554.01 1,554.01 1,554.01 1,554.01 0.0M
2023-01-27 1,541.65 1,541.65 1,541.65 1,541.65 0.0M
2023-01-13 1,566.00 1,566.00 1,566.00 1,566.00 0.0M
2023-01-05 1,565.37 1,565.37 1,565.37 1,565.37 0.0M