1,722.69
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,625.35 | 1,625.35 | 1,625.35 | 1,625.35 | 0.0M |
| 2024-12-26 | 1,647.41 | 1,647.41 | 1,647.41 | 1,647.41 | 0.0M |
| 2024-12-18 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2024-11-26 | 1,774.00 | 1,774.40 | 1,774.00 | 1,774.40 | 0.0M |
| 2024-11-25 | 1,734.23 | 1,735.80 | 1,722.00 | 1,722.00 | 0.0M |
| 2024-11-22 | 1,745.00 | 1,745.00 | 1,741.65 | 1,741.65 | 0.0M |
| 2024-11-21 | 1,723.00 | 1,723.00 | 1,720.98 | 1,720.98 | 0.0M |
| 2024-11-13 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2024-11-04 | 1,796.34 | 1,796.34 | 1,796.34 | 1,796.34 | 0.0M |
| 2024-10-22 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2024-10-17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-10-11 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-10-09 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0M |
| 2024-08-28 | 1,730.39 | 1,730.39 | 1,730.39 | 1,730.39 | 0.0M |
| 2024-08-21 | 1,680.00 | 1,683.32 | 1,680.00 | 1,683.32 | 0.0M |
| 2024-08-20 | 1,622.00 | 1,625.00 | 1,622.00 | 1,625.00 | 0.0M |
| 2024-08-16 | 1,568.52 | 1,568.52 | 1,568.52 | 1,568.52 | 0.0M |
| 2024-07-30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2024-07-15 | 1,376.00 | 1,440.00 | 1,376.00 | 1,440.00 | 0.0M |
| 2024-06-04 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2024-05-30 | 1,369.27 | 1,369.27 | 1,369.27 | 1,369.27 | 0.0M |
| 2024-05-23 | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 | 0.0M |
| 2024-05-20 | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 0.0M |
| 2024-05-14 | 1,405.29 | 1,405.29 | 1,405.29 | 1,405.29 | 0.0M |
| 2024-05-10 | 1,346.00 | 1,380.00 | 1,346.00 | 1,380.00 | 0.0M |
| 2024-04-05 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 0.0M |
| 2024-02-21 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 0.0M |
| 2024-02-20 | 1,463.98 | 1,463.98 | 1,459.44 | 1,459.44 | 0.0M |
| 2024-02-19 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 0.0M |
| 2024-02-14 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 0.0M |
| 2024-02-08 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 0.0M |