Medtronic

MDT
🏛️ mexico →
1,722.69
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-12-06 2,380.10 2,380.10 2,380.10 2,380.10 0.0M
2021-12-02 2,272.00 2,287.00 2,269.00 2,287.00 0.0M
2021-11-16 2,459.20 2,459.20 2,459.20 2,459.20 0.0M
2021-10-28 2,470.00 2,470.00 2,470.00 2,470.00 0.0M
2021-10-22 2,488.00 2,488.00 2,488.00 2,488.00 0.0M
2021-10-19 2,506.70 2,506.70 2,506.70 2,506.70 0.0M
2021-10-18 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-10-05 2,599.68 2,599.68 2,599.68 2,599.68 0.0M
2021-09-29 2,586.34 2,586.34 2,401.50 2,401.50 0.0M
2021-09-28 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2021-09-23 2,602.00 2,602.40 2,602.00 2,602.40 0.0M
2021-09-22 2,594.00 2,594.00 2,586.00 2,591.22 0.0M
2021-09-21 2,594.23 2,594.23 2,594.23 2,594.23 0.0M
2021-09-20 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2021-09-17 2,589.33 2,589.33 2,589.33 2,589.33 0.0M
2021-09-01 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2021-08-31 2,673.00 2,701.00 2,673.00 2,680.00 0.0M
2021-08-24 2,691.20 2,691.20 2,680.00 2,686.17 0.0M
2021-08-20 2,640.00 2,640.00 2,580.78 2,613.66 0.0M
2021-08-16 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2021-08-13 2,551.95 2,551.95 2,551.95 2,551.95 0.0M
2021-08-11 2,517.00 2,517.00 2,517.00 2,517.00 0.0M
2021-07-20 2,539.65 2,539.65 2,539.65 2,539.65 0.0M
2021-06-24 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-06-18 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2021-06-11 2,484.75 2,484.75 2,484.75 2,484.75 0.0M
2021-06-09 2,436.00 2,436.00 2,436.00 2,436.00 0.0M
2021-05-07 2,627.30 2,627.30 2,627.30 2,627.30 0.0M
2021-05-06 2,563.00 2,563.00 2,563.00 2,563.00 0.0M
2021-04-30 2,625.00 2,625.00 2,625.00 2,625.00 0.0M
2021-04-28 2,620.00 2,620.00 2,610.00 2,610.00 0.0M
2021-04-26 2,577.85 2,577.85 2,577.85 2,577.85 0.0M
2021-04-13 2,451.00 2,454.50 2,451.00 2,454.50 0.0M
2021-04-07 2,450.00 2,450.00 2,434.03 2,434.03 0.0M
2021-04-06 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2021-03-25 2,403.00 2,424.21 2,403.00 2,424.21 0.0M
2021-03-18 2,448.00 2,448.00 2,448.00 2,448.00 0.0M
2021-03-11 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-03-09 2,498.50 2,498.50 2,475.00 2,475.00 0.0M
2021-03-03 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2021-02-26 2,597.10 2,597.10 2,597.10 2,597.10 0.0M
2021-02-24 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2021-02-23 2,450.00 2,450.00 2,445.85 2,445.85 0.0M
2021-02-18 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2021-02-17 2,372.14 2,372.14 2,372.14 2,372.14 0.0M
2021-02-16 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2021-02-09 2,396.00 2,396.00 2,396.00 2,396.00 0.0M
2021-02-04 2,390.00 2,394.94 2,388.00 2,394.94 0.0M
2021-02-03 2,267.00 2,286.00 2,267.00 2,286.00 0.0M
2021-02-02 2,305.28 2,305.28 2,305.28 2,305.28 0.0M
2021-01-20 2,237.00 2,237.00 2,237.00 2,237.00 0.0M
2021-01-15 2,143.06 2,143.06 2,143.06 2,143.06 0.0M
2021-01-05 2,305.00 2,305.00 2,305.00 2,305.00 0.0M