Mehta Securities

MEHS
🏛️ india →
53.55
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 53.55 53.55 53.55 53.55 0.0M
2025-08-25 53.54 53.55 51.55 53.55 0.0M
2025-08-19 51.81 51.81 51.00 51.00 0.0M
2025-08-18 49.35 49.35 49.35 49.35 0.0M
2025-08-13 47.00 47.00 47.00 47.00 0.0M
2025-08-11 48.40 48.40 48.40 48.40 0.0M
2025-06-09 48.48 48.48 48.48 48.48 0.0M
2025-04-21 48.00 48.00 48.00 48.00 0.0M
2025-03-10 46.00 46.00 46.00 46.00 0.0M
2025-03-03 46.90 46.90 46.85 46.90 0.0M
2025-02-27 47.36 47.36 46.90 46.90 0.0M
2025-02-25 43.48 47.00 43.48 46.90 0.0M
2025-02-24 45.76 45.76 45.76 45.76 0.0M