Mercantil do Brasil Pref

BMEB4
🏛️ brazil →
55.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.24 50.24 50.24 50.24 0.1K
10:10 50.86 50.86 50.86 50.86 0.2K
10:35 50.97 51.00 50.97 51.00 0.7K
10:45 51.28 51.28 51.28 51.28 0.1K
10:50 51.25 51.25 51.22 51.22 0.2K
11:00 51.15 51.15 51.15 51.15 0.1K
11:05 51.19 51.49 51.12 51.49 0.6K
11:15 51.36 51.36 50.89 50.89 1.9K
11:20 51.20 51.20 51.03 51.03 0.4K
11:35 50.96 51.01 50.96 51.01 0.2K
11:45 50.95 50.95 50.95 50.95 0.1K
11:50 50.89 50.89 50.89 50.89 0.1K
11:55 50.96 50.96 50.96 50.96 0.1K
12:00 50.96 50.97 50.96 50.97 0.3K
12:05 51.08 51.08 51.08 51.08 0.1K
12:10 51.08 51.08 51.08 51.08 0.0K
12:15 51.11 51.14 51.11 51.14 0.3K
12:25 51.06 51.06 51.06 51.06 0.1K
12:35 51.23 51.23 51.19 51.19 0.2K
12:45 51.18 51.30 51.04 51.04 0.5K
12:50 51.14 51.14 51.14 51.14 0.1K
12:55 51.08 51.15 51.08 51.15 0.5K
13:00 51.14 51.14 51.07 51.07 0.2K
13:15 51.19 51.19 51.12 51.12 0.2K
13:20 51.09 51.09 51.09 51.09 0.1K
13:30 51.19 51.19 51.19 51.19 0.1K
13:35 51.19 51.19 51.19 51.19 0.0K
13:40 51.12 51.12 51.08 51.08 0.3K
13:50 51.14 51.14 51.14 51.14 0.2K
14:00 51.09 51.09 51.07 51.07 0.2K
14:05 51.04 51.11 51.02 51.11 0.3K
14:10 51.03 51.03 51.03 51.03 0.1K
14:20 51.10 51.10 51.07 51.07 0.2K
14:25 51.12 51.12 51.06 51.11 0.5K
14:35 51.14 51.14 51.14 51.14 0.1K
14:40 51.09 51.09 51.09 51.09 0.1K
14:45 51.14 51.14 51.08 51.08 0.2K
14:50 51.09 51.09 51.09 51.09 0.1K
14:55 51.07 51.07 51.07 51.07 0.1K
15:05 51.12 51.12 51.12 51.12 0.1K
15:10 51.05 51.05 50.99 50.99 0.3K
15:15 50.98 50.98 50.98 50.98 0.1K
15:20 51.00 51.08 51.00 51.08 0.8K
15:30 50.97 50.97 50.97 50.97 0.1K
15:35 51.01 51.01 51.01 51.01 0.2K
15:40 51.10 51.10 51.02 51.02 0.2K
15:45 51.03 51.03 50.98 50.98 0.4K
16:00 50.98 50.98 50.98 50.98 0.1K
16:05 50.96 50.96 50.91 50.92 0.4K
16:10 50.86 50.86 50.85 50.85 0.6K
16:15 50.94 50.94 50.94 50.94 0.1K
16:20 50.84 50.84 50.84 50.84 0.2K
16:30 50.91 50.91 50.91 50.91 0.1K
16:35 50.86 50.86 50.84 50.84 0.3K
16:40 50.84 50.84 50.80 50.80 0.1K
16:45 50.80 50.80 50.71 50.80 0.6K
16:50 50.86 50.86 50.86 50.86 0.2K
16:55 50.86 50.86 50.86 50.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available