Mercantil do Brasil Pref

BMEB4
🏛️ brazil →
55.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.02 52.02 52.02 52.02 0.5K
10:05 52.02 52.20 52.02 52.20 3.2K
10:10 52.10 52.10 52.10 52.10 0.7K
10:15 52.49 52.80 52.49 52.70 1.7K
10:20 52.70 52.70 52.70 52.70 1.4K
10:25 52.30 52.30 52.30 52.30 0.7K
10:30 52.68 52.68 52.68 52.68 0.2K
10:35 52.70 52.70 52.70 52.70 0.5K
10:50 52.70 52.70 52.70 52.70 0.1K
11:00 52.70 52.70 52.70 52.70 0.1K
11:05 52.64 52.90 52.64 52.90 0.6K
11:20 53.26 53.26 53.26 53.26 0.1K
11:30 53.13 53.13 53.13 53.13 0.1K
11:40 53.34 53.50 53.34 53.50 0.6K
11:45 53.55 53.55 53.55 53.55 0.3K
11:50 53.55 53.55 53.55 53.55 0.2K
12:15 53.64 53.76 53.64 53.76 0.7K
12:30 53.94 53.96 53.94 53.96 0.2K
12:35 53.84 53.84 53.84 53.84 0.1K
12:40 53.84 53.84 53.84 53.84 0.1K
12:45 54.24 54.24 54.24 54.24 0.1K
12:50 53.82 53.82 53.51 53.51 0.3K
12:55 53.96 53.96 53.96 53.96 0.1K
13:05 53.95 53.95 53.65 53.65 0.2K
13:20 53.75 53.75 53.75 53.75 0.4K
13:35 53.73 53.74 53.73 53.74 0.2K
13:45 53.74 53.74 53.74 53.74 0.1K
13:55 53.51 53.51 53.51 53.51 0.1K
14:05 53.68 53.68 53.68 53.68 0.1K
14:10 53.59 53.59 53.59 53.59 0.1K
14:20 53.68 53.68 53.68 53.68 0.1K
14:25 53.71 53.71 53.71 53.71 0.1K
14:35 53.77 53.77 53.77 53.77 0.1K
14:40 53.67 53.67 53.67 53.67 0.1K
14:50 53.69 53.77 53.69 53.77 0.2K
14:55 53.61 53.61 53.61 53.61 0.1K
15:00 53.71 53.71 53.71 53.71 0.1K
15:35 53.55 53.55 53.55 53.55 0.1K
15:55 53.50 53.50 53.50 53.50 0.1K
16:00 53.60 53.60 53.53 53.53 0.2K
16:15 53.60 53.60 53.60 53.60 0.1K
16:20 53.83 53.83 53.83 53.83 0.2K
16:35 53.69 53.69 53.69 53.69 0.1K
16:40 53.70 53.70 53.70 53.70 0.1K
16:45 53.65 53.65 53.65 53.65 0.1K
16:50 53.79 53.79 53.79 53.79 0.1K
16:55 53.99 53.99 53.99 53.99 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available