METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.40 38.40 38.40 38.40 0.4K
10:05 39.83 39.83 39.83 39.83 0.1K
11:25 38.60 38.60 38.60 38.60 0.1K
11:30 39.57 39.57 39.57 39.57 0.2K
12:40 37.78 39.48 37.78 39.48 0.4K
16:05 38.17 38.17 38.17 38.17 0.3K
16:40 39.37 39.37 39.37 39.37 0.2K
17:55 39.36 39.36 39.36 39.36 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available