METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.04 39.04 39.04 39.04 0.1K
10:05 38.48 38.48 38.48 38.48 0.2K
10:15 40.60 40.60 40.60 40.60 0.5K
11:00 38.55 38.55 38.55 38.55 0.3K
11:55 38.73 38.73 38.73 38.73 0.1K
13:00 38.75 38.75 38.75 38.75 0.4K
14:55 38.77 38.77 38.77 38.77 0.1K
15:00 38.73 38.73 38.73 38.73 0.4K
15:10 38.63 39.00 38.63 39.00 0.3K
16:50 38.71 38.71 38.69 38.69 0.2K
17:55 38.78 38.78 38.78 38.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available