METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 37.55 37.55 37.55 37.55 0.1K
10:50 37.55 37.55 37.55 37.55 0.1K
12:35 37.99 37.99 37.99 37.99 0.1K
14:10 37.99 37.99 37.99 37.99 0.0K
16:55 37.60 37.60 37.60 37.60 0.1K
17:10 37.63 37.80 37.63 37.64 0.4K
17:45 37.65 37.65 37.60 37.60 0.4K
17:55 36.80 36.80 36.80 36.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available