METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 41.13 41.13 41.13 41.13 0.1K
12:40 41.13 41.13 41.13 41.13 0.5K
13:10 41.87 41.87 41.87 41.87 0.1K
14:55 41.50 41.50 41.27 41.27 0.6K
15:30 41.71 41.71 41.71 41.71 0.1K
15:40 41.30 41.30 41.10 41.10 1.0K
15:45 41.50 41.59 41.50 41.59 0.3K
16:15 41.59 41.59 41.59 41.59 0.0K
17:45 41.01 41.01 41.00 41.00 0.2K
17:50 41.28 41.28 41.28 41.28 0.1K
17:55 41.87 41.87 41.87 41.87 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available