METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.87 41.95 41.87 41.95 2.5K
11:15 41.95 41.95 41.95 41.95 0.0K
11:50 41.16 41.16 41.15 41.16 0.5K
11:55 41.16 41.16 41.16 41.16 0.0K
12:30 41.30 41.30 41.30 41.30 0.1K
12:35 41.20 41.20 41.20 41.20 0.2K
12:40 41.44 41.44 41.44 41.44 0.7K
13:45 41.58 41.58 41.58 41.58 0.1K
17:55 41.54 41.54 41.54 41.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available