METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 43.98 43.98 43.98 43.98 0.3K
11:10 43.98 43.98 43.98 43.98 0.0K
12:40 43.98 43.98 43.98 43.98 0.0K
12:50 43.40 43.40 43.40 43.40 0.1K
13:40 43.70 43.70 43.70 43.70 0.1K
14:10 43.70 43.70 43.70 43.70 0.0K
15:15 43.70 43.70 43.70 43.70 0.0K
16:05 43.02 43.57 43.01 43.01 0.9K
16:20 43.00 43.00 43.00 43.00 0.2K
16:35 42.82 42.82 42.82 42.82 0.2K
16:50 43.09 43.09 43.09 43.09 0.1K
17:05 42.75 42.75 42.75 42.75 0.2K
17:25 43.04 43.04 43.04 43.04 0.1K
17:55 43.80 43.80 43.80 43.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available