METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:10 42.04 42.05 42.04 42.05 0.3K
15:15 43.38 43.38 43.00 43.00 0.2K
15:30 43.00 43.00 43.00 43.00 0.2K
15:35 43.00 43.00 43.00 43.00 0.0K
15:45 43.47 43.47 43.47 43.47 0.1K
16:40 42.74 42.74 42.74 42.74 0.2K
16:55 43.39 43.39 43.39 43.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available