METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.00 41.00 41.00 41.00 0.8K
11:10 41.00 41.00 41.00 41.00 0.2K
11:20 41.00 41.00 41.00 41.00 0.0K
12:10 40.95 40.95 40.95 40.95 0.3K
14:50 40.64 40.66 40.64 40.66 0.6K
15:30 40.63 40.63 40.60 40.63 0.4K
16:40 40.63 40.63 40.63 40.63 0.1K
16:55 41.45 41.45 41.45 41.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available