METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 41.00 41.00 41.00 41.00 0.3K
10:20 41.00 41.50 41.00 41.50 0.2K
11:20 41.18 41.18 41.18 41.18 0.5K
13:40 41.15 41.15 41.15 41.15 0.5K
14:50 41.15 41.15 41.15 41.15 0.1K
15:55 41.15 41.15 41.15 41.15 0.2K
16:45 41.15 41.15 41.15 41.15 0.4K
16:55 42.00 42.00 42.00 42.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available