METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 42.34 42.34 42.34 42.34 0.1K
13:40 42.34 42.34 42.34 42.34 0.0K
15:05 42.00 42.00 42.00 42.00 0.1K
15:35 42.00 42.00 42.00 42.00 0.1K
15:55 42.00 42.00 42.00 42.00 0.1K
16:15 42.00 42.00 42.00 42.00 0.1K
16:25 42.00 42.00 42.00 42.00 0.8K
16:45 42.00 42.00 42.00 42.00 0.1K
16:55 43.80 43.80 43.80 43.80 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available