44.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 41.73 | 41.73 | 41.73 | 41.73 | 0.4K |
10:20 | 42.98 | 42.98 | 42.98 | 42.98 | 0.1K |
10:25 | 42.01 | 42.01 | 42.01 | 42.01 | 0.1K |
10:30 | 42.05 | 42.05 | 42.05 | 42.05 | 0.1K |
10:40 | 42.98 | 42.98 | 42.98 | 42.98 | 0.1K |
11:35 | 41.82 | 41.82 | 41.82 | 41.82 | 1.0K |
12:30 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0K |
13:45 | 42.92 | 42.92 | 42.92 | 42.92 | 0.1K |
15:45 | 42.11 | 42.11 | 42.11 | 42.11 | 0.1K |
16:40 | 42.10 | 42.10 | 42.05 | 42.05 | 0.4K |
16:45 | 41.85 | 41.85 | 41.85 | 41.85 | 0.2K |
16:55 | 42.75 | 42.75 | 42.75 | 42.75 | 1.4K |