Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 41.73 41.73 41.73 41.73 0.4K
10:20 42.98 42.98 42.98 42.98 0.1K
10:25 42.01 42.01 42.01 42.01 0.1K
10:30 42.05 42.05 42.05 42.05 0.1K
10:40 42.98 42.98 42.98 42.98 0.1K
11:35 41.82 41.82 41.82 41.82 1.0K
12:30 41.82 41.82 41.82 41.82 0.0K
13:45 42.92 42.92 42.92 42.92 0.1K
15:45 42.11 42.11 42.11 42.11 0.1K
16:40 42.10 42.10 42.05 42.05 0.4K
16:45 41.85 41.85 41.85 41.85 0.2K
16:55 42.75 42.75 42.75 42.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available