METISA Pref

MTSA4
🏛️ brazil →
44.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 43.15 43.15 43.15 43.15 0.1K
11:10 42.72 42.72 42.70 42.70 1.0K
12:10 43.14 43.14 43.14 43.14 0.1K
12:25 43.14 43.14 43.14 43.14 0.0K
13:15 43.22 43.22 43.22 43.22 0.1K
13:45 42.84 42.84 42.84 42.84 0.5K
14:00 43.52 43.52 43.52 43.52 0.5K
14:20 43.20 43.20 43.20 43.20 0.1K
15:25 43.19 43.19 43.19 43.19 0.1K
16:55 43.99 43.99 43.99 43.99 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available