Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
METISA Pref
MTSA4
🏛️
brazil
→
42.49
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
54.80
2021-06-30
Historical Low
7.01
2016-01-21
Volume Extremes
Volume Peak
0.3M
2024-06-10
Volume Low
0.0M
2015-01-13
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-05
Fall Proportion
47.9%
Total2491Trading Days
Daily Change Extremes
Max Daily Gain
+30.34%
2016-03-11
Max Daily Loss
-17.53%
2016-01-18
Monthly Change Extremes
Max Monthly Gain
+35.02%
2017-06
Max Monthly Loss
-19.83%
2018-05
Related Stocks
SherwinWilliams Co
S1HW34
182.3400
Electro Aco Altona
EALT3
13.0000
Baker Hughes DRC
B1KR34
265.9800
Intelbras Sa
INTB3
12.0000
Kohls
K1SS34
86.8500
FII VBI Logistico
LVBI11
108.2700
Hasbro
H1AS34
200.0000
Iguatemi Unit
IGTI11
24.2400
Diamondback
F1AN34
360.0100
Mettler Toledo
M1TD34
688.1000
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100