Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Metisa Metalg Tim
MTSA3
🏛️
brazil
→
75.40
Last Update: 2025-06-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
78.55
2024-05-03
Historical Low
15.62
2018-11-12
Volume Extremes
Volume Peak
0.0M
2025-02-24
Volume Low
-
2025-06-23
Data Statistics
Rise Proportion
34.8%
Start: 2017-11-09
Fall Proportion
32.6%
Total46Trading Days
Daily Change Extremes
Max Daily Gain
+80.12%
2021-05-27
Max Daily Loss
-43.38%
2019-04-11
Monthly Change Extremes
Max Monthly Gain
+72.43%
2019-04
Max Monthly Loss
-8.97%
2018-06
Related Stocks
Plural BRB Credito FI
PLCA11
70.3800
Kroger Co
K1RC34
354.5500
Neogrid ON
NGRD3
25.2100
Truist Financial
B1BT34
253.3300
Raizen
RAIZ4
1.0100
Pedra Negra Renda Imobiliária
FPNG11
405.4200
Motiva Infraestrutura de Mobilidade
MOTV3
14.7800
KEPLER WEBER ON
KEPL3
7.2700
Marketaxess Holdings
M1KT34
18.2600
SANTANDER BRPN
SANB4
15.0700
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000