610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 635.00 | 630.00 | 630.00 | 149.0K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 70.4K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 09:25 | 630.00 | 630.00 | 625.00 | 625.00 | 0.6K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 34.9K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 48.1K |
| 09:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 12.4K |
| 10:10 | 625.00 | 630.00 | 625.00 | 630.00 | 103.0K |
| 10:20 | 630.00 | 630.00 | 620.00 | 620.00 | 165.5K |
| 10:25 | 630.00 | 630.00 | 625.00 | 625.00 | 123.8K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:45 | 620.00 | 625.00 | 620.00 | 625.00 | 9.8K |
| 10:50 | 630.00 | 630.00 | 625.00 | 630.00 | 106.8K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.8K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 14:00 | 630.00 | 630.00 | 625.00 | 625.00 | 141.0K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 2.6K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 2.6K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 11.5K |
| 14:45 | 625.00 | 625.00 | 625.00 | 625.00 | 1.9K |
| 15:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 3.7K |
| 15:25 | 625.00 | 635.00 | 625.00 | 635.00 | 291.1K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 131.7K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 5.0K |
| 15:40 | 635.00 | 640.00 | 635.00 | 635.00 | 127.1K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 6.6K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 66.6K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 21.1K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |