610.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 640.00 | 625.00 | 635.00 | 227.9K |
| 09:05 | 635.00 | 635.00 | 635.00 | 635.00 | 50.3K |
| 09:10 | 635.00 | 640.00 | 635.00 | 640.00 | 29.7K |
| 09:15 | 640.00 | 640.00 | 635.00 | 635.00 | 14.1K |
| 09:20 | 640.00 | 640.00 | 635.00 | 635.00 | 42.2K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 3.3K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:35 | 640.00 | 640.00 | 635.00 | 635.00 | 12.6K |
| 09:40 | 635.00 | 640.00 | 635.00 | 640.00 | 348.4K |
| 09:45 | 640.00 | 640.00 | 635.00 | 640.00 | 67.4K |
| 09:50 | 635.00 | 640.00 | 635.00 | 640.00 | 14.7K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 4.9K |
| 10:00 | 635.00 | 640.00 | 635.00 | 640.00 | 4.9K |
| 10:05 | 635.00 | 640.00 | 635.00 | 635.00 | 4.7K |
| 10:15 | 635.00 | 640.00 | 635.00 | 640.00 | 7.0K |
| 10:20 | 640.00 | 640.00 | 635.00 | 640.00 | 7.4K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 2.9K |
| 10:35 | 635.00 | 640.00 | 635.00 | 635.00 | 7.1K |
| 10:40 | 635.00 | 640.00 | 635.00 | 635.00 | 168.2K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 16.5K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 2.6K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 12.4K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 68.9K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:45 | 635.00 | 640.00 | 635.00 | 635.00 | 0.7K |
| 11:50 | 635.00 | 640.00 | 635.00 | 640.00 | 0.8K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:30 | 635.00 | 640.00 | 635.00 | 640.00 | 0.9K |
| 13:35 | 635.00 | 640.00 | 635.00 | 640.00 | 434.3K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 12.0K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 1.3K |
| 14:50 | 630.00 | 635.00 | 630.00 | 635.00 | 8.5K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:45 | 635.00 | 635.00 | 630.00 | 635.00 | 2.6K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 20.6K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |