620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 560.00 | 560.00 | 658.3K |
| 09:05 | 560.00 | 560.00 | 550.00 | 550.00 | 109.6K |
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 67.2K |
| 09:15 | 560.00 | 560.00 | 555.00 | 555.00 | 3.2K |
| 09:20 | 560.00 | 560.00 | 555.00 | 555.00 | 2.3K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 09:30 | 555.00 | 560.00 | 555.00 | 560.00 | 10.5K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 2.0K |
| 09:40 | 555.00 | 560.00 | 555.00 | 555.00 | 8.1K |
| 09:45 | 555.00 | 560.00 | 555.00 | 560.00 | 47.1K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 38.5K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 76.5K |
| 10:00 | 560.00 | 560.00 | 555.00 | 555.00 | 2.1K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 92.1K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 3.7K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 2.4K |
| 10:25 | 555.00 | 560.00 | 555.00 | 560.00 | 2.2K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 2.2K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 3.5K |
| 10:45 | 555.00 | 560.00 | 555.00 | 560.00 | 1.2K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 7.7K |
| 10:55 | 560.00 | 560.00 | 560.00 | 560.00 | 10.8K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 71.6K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 58.8K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 25.4K |
| 11:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.3K |
| 11:35 | 555.00 | 560.00 | 555.00 | 555.00 | 109.4K |
| 11:40 | 555.00 | 555.00 | 555.00 | 555.00 | 2.6K |
| 11:50 | 560.00 | 560.00 | 555.00 | 555.00 | 19.4K |
| 13:30 | 560.00 | 560.00 | 555.00 | 555.00 | 48.9K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 5.5K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 18.9K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 14.0K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 33.2K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 29.7K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 49.4K |
| 14:40 | 560.00 | 560.00 | 555.00 | 555.00 | 46.4K |
| 14:45 | 555.00 | 555.00 | 555.00 | 555.00 | 35.7K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 80.3K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 588.3K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 48.9K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 34.2K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 22.4K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 41.4K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 29.0K |
| 15:25 | 555.00 | 555.00 | 550.00 | 550.00 | 42.0K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 82.9K |
| 15:35 | 555.00 | 560.00 | 555.00 | 555.00 | 33.9K |
| 15:40 | 555.00 | 555.00 | 555.00 | 555.00 | 25.6K |
| 15:45 | 555.00 | 560.00 | 555.00 | 555.00 | 193.1K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |