Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,543.10 1,543.10 1,543.10 1,543.10 0.1K
09:15 1,535.65 1,535.65 1,520.00 1,525.00 0.8K
09:16 1,521.00 1,521.00 1,515.70 1,521.00 0.5K
09:17 1,518.35 1,522.20 1,518.35 1,522.20 0.1K
09:18 1,522.25 1,522.25 1,517.90 1,517.90 1.1K
09:19 1,517.90 1,517.90 1,516.05 1,516.05 0.1K
09:20 1,516.05 1,517.30 1,510.00 1,510.00 0.8K
09:21 1,511.30 1,511.65 1,510.85 1,511.50 0.4K
09:22 1,509.60 1,512.10 1,509.55 1,509.75 0.1K
09:23 1,510.25 1,510.25 1,509.00 1,509.75 0.1K
09:24 1,508.15 1,508.35 1,506.75 1,506.75 0.2K
09:25 1,508.00 1,510.65 1,507.60 1,507.65 0.2K
09:26 1,507.20 1,508.80 1,507.20 1,508.75 0.1K
09:27 1,508.80 1,514.85 1,508.80 1,514.85 0.1K
09:28 1,515.25 1,515.25 1,512.60 1,512.60 0.2K
09:29 1,512.85 1,515.00 1,512.60 1,515.00 0.1K
09:30 1,513.85 1,518.00 1,513.80 1,517.65 0.2K
09:31 1,519.75 1,523.05 1,519.75 1,522.95 0.1K
09:32 1,522.65 1,522.65 1,517.40 1,517.40 0.1K
09:33 1,517.40 1,523.80 1,517.25 1,523.80 0.1K
09:34 1,523.85 1,524.10 1,518.60 1,518.60 0.1K
09:35 1,518.55 1,518.55 1,515.20 1,517.05 0.2K
09:36 1,517.05 1,520.60 1,515.70 1,515.80 1.7K
09:37 1,515.80 1,516.60 1,515.00 1,515.95 0.3K
09:38 1,515.95 1,515.95 1,515.80 1,515.80 0.1K
09:39 1,515.80 1,515.80 1,512.60 1,512.60 0.9K
09:40 1,512.40 1,513.10 1,512.25 1,513.00 0.2K
09:41 1,513.00 1,515.95 1,513.00 1,515.75 0.2K
09:42 1,513.75 1,513.75 1,512.75 1,513.55 0.1K
09:43 1,514.10 1,514.10 1,511.15 1,511.45 0.5K
09:44 1,511.25 1,511.35 1,509.95 1,509.95 0.3K
09:45 1,509.60 1,509.60 1,507.70 1,507.70 0.6K
09:46 1,508.75 1,509.40 1,508.25 1,509.40 0.1K
09:47 1,509.95 1,512.40 1,509.95 1,512.00 0.2K
09:48 1,512.20 1,512.30 1,511.15 1,511.15 0.2K
09:49 1,511.20 1,511.50 1,510.95 1,510.95 0.1K
09:50 1,510.95 1,511.00 1,510.50 1,510.50 0.0K
09:51 1,510.20 1,510.20 1,509.30 1,509.75 0.1K
09:52 1,509.75 1,509.75 1,509.75 1,509.75 0.1K
09:53 1,509.75 1,509.75 1,509.65 1,509.65 0.1K
09:54 1,509.65 1,509.75 1,509.65 1,509.75 0.1K
09:55 1,509.70 1,509.70 1,507.25 1,507.25 0.1K
09:56 1,507.25 1,510.80 1,506.45 1,509.85 0.3K
09:57 1,508.20 1,508.20 1,507.00 1,507.20 0.1K
09:58 1,507.30 1,509.85 1,507.30 1,507.60 0.4K
09:59 1,507.60 1,507.60 1,506.25 1,506.40 0.1K
10:00 1,507.10 1,507.80 1,506.35 1,507.80 0.2K
10:01 1,506.45 1,510.10 1,506.40 1,510.10 0.3K
10:02 1,510.10 1,510.10 1,508.30 1,508.65 0.1K
10:03 1,508.65 1,508.65 1,506.40 1,507.20 0.1K
10:04 1,507.60 1,508.05 1,506.40 1,506.40 0.1K
10:05 1,506.75 1,507.20 1,506.35 1,507.20 0.1K
10:06 1,507.15 1,507.65 1,507.15 1,507.35 0.1K
10:07 1,507.35 1,507.60 1,507.30 1,507.35 0.1K
10:08 1,507.35 1,507.35 1,506.45 1,506.45 0.1K
10:09 1,506.55 1,507.80 1,506.55 1,507.40 0.1K
10:10 1,507.95 1,507.95 1,507.65 1,507.95 0.1K
10:11 1,507.95 1,507.95 1,506.45 1,506.45 0.1K
10:12 1,506.45 1,506.60 1,506.05 1,506.15 0.2K
10:13 1,506.00 1,506.00 1,505.25 1,505.25 0.1K
10:14 1,505.25 1,506.15 1,505.25 1,505.45 0.1K
10:15 1,505.45 1,505.45 1,504.00 1,504.50 0.5K
10:16 1,505.00 1,506.20 1,504.30 1,506.20 0.2K
10:17 1,506.20 1,507.05 1,506.05 1,506.95 0.1K
10:18 1,506.60 1,507.95 1,506.45 1,507.95 0.2K
10:19 1,506.90 1,507.35 1,506.90 1,507.10 0.1K
10:20 1,507.10 1,507.10 1,506.35 1,506.70 0.1K
10:21 1,506.70 1,506.70 1,506.70 1,506.70 0.1K
10:22 1,506.70 1,506.75 1,506.70 1,506.75 0.1K
10:23 1,506.75 1,506.80 1,505.85 1,506.80 0.1K
10:24 1,507.05 1,508.00 1,506.35 1,506.40 0.6K
10:25 1,506.40 1,506.40 1,506.35 1,506.35 0.1K
10:26 1,506.35 1,506.35 1,504.30 1,504.30 0.1K
10:27 1,504.30 1,504.30 1,503.60 1,503.60 0.1K
10:28 1,503.20 1,504.05 1,503.20 1,504.05 0.1K
10:29 1,503.60 1,503.60 1,503.15 1,503.15 0.1K
10:30 1,503.50 1,504.65 1,503.50 1,503.75 0.1K
10:31 1,503.75 1,505.00 1,503.75 1,504.35 0.2K
10:32 1,504.45 1,504.45 1,504.45 1,504.45 0.1K
10:33 1,504.45 1,504.45 1,503.75 1,503.80 0.1K
10:34 1,504.15 1,506.20 1,504.15 1,506.15 0.1K
10:35 1,506.15 1,507.25 1,505.55 1,505.55 0.1K
10:36 1,505.50 1,505.50 1,505.50 1,505.50 0.1K
10:37 1,505.50 1,505.55 1,505.50 1,505.50 0.1K
10:38 1,505.50 1,506.35 1,505.50 1,506.35 0.1K
10:39 1,508.20 1,509.80 1,507.00 1,507.00 1.5K
10:40 1,506.80 1,507.75 1,506.70 1,507.30 0.1K
10:41 1,507.20 1,507.20 1,506.75 1,506.75 0.1K
10:42 1,506.45 1,506.60 1,506.45 1,506.45 0.1K
10:43 1,506.45 1,506.45 1,505.15 1,505.15 0.0K
10:44 1,505.15 1,505.45 1,505.15 1,505.45 0.1K
10:45 1,506.10 1,507.05 1,506.00 1,507.05 0.2K
10:46 1,507.45 1,508.20 1,507.10 1,508.20 0.2K
10:47 1,507.05 1,507.95 1,506.85 1,507.95 0.1K
10:48 1,507.30 1,510.25 1,506.90 1,509.40 0.1K
10:49 1,509.25 1,509.25 1,508.00 1,508.00 0.2K
10:50 1,506.85 1,507.85 1,506.45 1,506.50 0.1K
10:51 1,506.30 1,508.10 1,506.30 1,508.10 0.1K
10:52 1,507.30 1,508.05 1,507.15 1,507.85 0.3K
10:53 1,507.25 1,508.95 1,507.25 1,507.50 0.2K
10:54 1,507.40 1,507.40 1,506.95 1,507.15 0.2K
10:55 1,506.85 1,506.85 1,505.55 1,505.75 0.0K
10:56 1,505.80 1,506.15 1,505.55 1,505.65 0.1K
10:57 1,505.55 1,505.55 1,505.35 1,505.40 0.0K
10:58 1,505.30 1,505.40 1,505.25 1,505.25 0.1K
10:59 1,505.25 1,506.45 1,505.25 1,506.45 0.2K
11:00 1,506.05 1,506.85 1,506.05 1,506.85 0.2K
11:01 1,506.90 1,506.95 1,506.45 1,506.45 0.0K
11:02 1,506.45 1,506.90 1,506.00 1,506.90 0.1K
11:03 1,506.45 1,506.90 1,506.45 1,506.90 0.0K
11:04 1,506.70 1,506.70 1,506.60 1,506.70 0.1K
11:05 1,506.70 1,506.70 1,506.60 1,506.70 0.1K
11:06 1,506.60 1,506.60 1,506.35 1,506.40 0.1K
11:07 1,506.20 1,506.20 1,505.00 1,505.65 0.0K
11:08 1,505.10 1,505.10 1,505.00 1,505.05 0.1K
11:09 1,505.05 1,505.05 1,505.00 1,505.00 0.1K
11:10 1,504.80 1,505.65 1,504.75 1,505.45 0.2K
11:11 1,505.65 1,505.65 1,505.50 1,505.65 0.0K
11:12 1,505.50 1,505.65 1,505.50 1,505.65 0.0K
11:13 1,505.55 1,505.55 1,505.50 1,505.55 0.1K
11:14 1,505.50 1,505.55 1,505.50 1,505.55 0.1K
11:15 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
11:16 1,505.50 1,505.55 1,505.50 1,505.55 0.1K
11:17 1,505.00 1,505.00 1,503.80 1,503.80 0.2K
11:18 1,503.80 1,504.30 1,503.65 1,504.30 0.1K
11:19 1,503.85 1,503.90 1,503.80 1,503.85 0.0K
11:20 1,503.80 1,503.85 1,503.80 1,503.80 0.0K
11:21 1,503.80 1,505.10 1,503.60 1,504.05 0.1K
11:22 1,504.20 1,504.25 1,504.00 1,504.00 0.1K
11:23 1,504.15 1,504.15 1,504.15 1,504.15 0.0K
11:24 1,504.10 1,504.10 1,504.00 1,504.00 0.0K
11:25 1,504.00 1,505.00 1,503.45 1,503.60 0.1K
11:26 1,504.00 1,508.00 1,504.00 1,506.90 0.7K
11:27 1,506.90 1,508.05 1,505.00 1,505.00 0.3K
11:28 1,504.80 1,505.25 1,504.80 1,505.05 0.1K
11:29 1,504.95 1,505.05 1,504.80 1,504.80 0.0K
11:30 1,504.80 1,504.85 1,504.80 1,504.85 0.1K
11:31 1,504.80 1,504.90 1,504.55 1,504.90 0.1K
11:32 1,504.80 1,504.80 1,504.50 1,504.60 0.1K
11:33 1,504.60 1,505.60 1,504.60 1,504.60 0.1K
11:34 1,504.80 1,506.55 1,504.60 1,506.55 0.1K
11:35 1,505.30 1,505.30 1,505.30 1,505.30 0.1K
11:36 1,505.30 1,505.30 1,505.30 1,505.30 0.1K
11:37 1,505.35 1,505.35 1,505.30 1,505.35 0.1K
11:38 1,505.30 1,506.25 1,505.30 1,505.35 0.0K
11:39 1,505.40 1,506.80 1,504.35 1,504.35 0.8K
11:40 1,504.55 1,504.75 1,504.55 1,504.70 0.1K
11:41 1,504.65 1,504.65 1,504.25 1,504.25 0.0K
11:42 1,504.00 1,504.00 1,502.00 1,503.25 0.7K
11:43 1,502.95 1,502.95 1,502.45 1,502.45 0.1K
11:44 1,502.45 1,502.55 1,502.45 1,502.55 0.0K
11:45 1,502.40 1,502.45 1,502.00 1,502.45 0.1K
11:46 1,502.15 1,502.65 1,502.10 1,502.20 0.1K
11:47 1,502.30 1,502.65 1,502.30 1,502.50 0.1K
11:48 1,502.95 1,503.35 1,502.95 1,503.35 0.1K
11:49 1,503.50 1,504.85 1,503.50 1,504.85 0.1K
11:50 1,504.30 1,504.35 1,504.30 1,504.35 0.0K
11:51 1,504.35 1,504.40 1,504.30 1,504.30 0.0K
11:52 1,504.45 1,504.50 1,504.45 1,504.50 0.1K
11:53 1,504.70 1,504.70 1,504.55 1,504.55 0.0K
11:54 1,504.55 1,505.35 1,504.55 1,504.65 0.1K
11:55 1,504.55 1,504.65 1,504.55 1,504.55 0.2K
11:56 1,504.55 1,505.30 1,504.55 1,504.65 0.1K
11:57 1,504.65 1,505.30 1,504.65 1,505.30 0.1K
11:58 1,504.65 1,505.30 1,504.65 1,505.20 0.1K
11:59 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
12:00 1,505.20 1,505.20 1,505.00 1,505.00 0.2K
12:01 1,504.95 1,504.95 1,504.80 1,504.80 0.1K
12:02 1,504.65 1,504.70 1,504.55 1,504.55 0.8K
12:03 1,504.95 1,504.95 1,504.55 1,504.60 0.0K
12:04 1,504.55 1,505.35 1,504.55 1,505.35 0.4K
12:05 1,505.25 1,505.30 1,505.25 1,505.25 0.1K
12:06 1,505.25 1,505.25 1,504.80 1,504.80 0.0K
12:07 1,504.75 1,504.75 1,504.55 1,504.55 0.0K
12:08 1,504.60 1,508.00 1,504.60 1,507.10 0.6K
12:09 1,506.50 1,507.65 1,506.50 1,506.65 0.1K
12:10 1,506.45 1,507.35 1,506.45 1,506.95 0.2K
12:11 1,506.70 1,507.65 1,506.45 1,506.50 0.2K
12:12 1,506.55 1,506.70 1,506.50 1,506.50 0.0K
12:13 1,506.50 1,506.55 1,506.50 1,506.50 0.1K
12:14 1,506.50 1,506.55 1,506.50 1,506.55 0.1K
12:15 1,506.65 1,506.65 1,506.65 1,506.65 0.1K
12:16 1,506.80 1,506.80 1,506.65 1,506.80 0.2K
12:17 1,506.95 1,508.15 1,506.80 1,508.15 0.2K
12:18 1,507.05 1,507.05 1,506.90 1,506.90 0.2K
12:19 1,507.00 1,508.00 1,506.85 1,507.00 0.2K
12:20 1,506.95 1,508.00 1,506.90 1,507.05 0.2K
12:21 1,507.15 1,507.15 1,507.05 1,507.05 0.1K
12:22 1,507.05 1,507.05 1,506.80 1,506.80 0.1K
12:23 1,506.80 1,506.85 1,506.75 1,506.75 0.2K
12:24 1,506.55 1,506.55 1,506.00 1,506.00 0.3K
12:25 1,505.50 1,505.50 1,505.50 1,505.50 0.1K
12:26 1,505.50 1,505.50 1,504.55 1,504.55 0.2K
12:27 1,504.90 1,506.25 1,504.90 1,506.25 0.2K
12:28 1,505.60 1,505.60 1,505.50 1,505.50 0.1K
12:29 1,505.50 1,505.50 1,505.50 1,505.50 0.1K
12:30 1,505.50 1,505.60 1,505.50 1,505.50 0.1K
12:31 1,505.55 1,505.55 1,505.55 1,505.55 0.1K
12:32 1,505.55 1,505.55 1,505.45 1,505.45 0.0K
12:33 1,505.15 1,505.60 1,505.00 1,505.50 0.2K
12:34 1,505.25 1,505.30 1,505.25 1,505.25 0.0K
12:35 1,505.25 1,505.25 1,505.20 1,505.20 0.0K
12:36 1,505.20 1,505.20 1,505.15 1,505.15 0.1K
12:37 1,505.15 1,505.20 1,505.15 1,505.15 0.1K
12:38 1,505.15 1,505.15 1,505.00 1,505.00 0.0K
12:39 1,505.00 1,505.10 1,505.00 1,505.00 0.1K
12:40 1,505.00 1,505.05 1,505.00 1,505.05 0.0K
12:41 1,505.05 1,505.10 1,505.05 1,505.05 0.0K
12:42 1,505.05 1,505.05 1,505.05 1,505.05 0.1K
12:43 1,505.05 1,505.05 1,505.05 1,505.05 0.1K
12:44 1,505.05 1,505.10 1,505.05 1,505.05 0.1K
12:45 1,505.10 1,505.10 1,505.05 1,505.05 0.2K
12:46 1,505.10 1,505.10 1,505.05 1,505.05 0.1K
12:47 1,506.50 1,506.60 1,505.05 1,506.05 48.5K
12:48 1,506.60 1,506.95 1,506.05 1,506.05 0.1K
12:49 1,505.45 1,505.45 1,504.50 1,504.50 0.1K
12:50 1,504.85 1,505.65 1,504.45 1,505.20 0.1K
12:51 1,505.50 1,506.50 1,505.00 1,506.50 0.3K
12:52 1,506.00 1,506.60 1,506.00 1,506.20 0.1K
12:53 1,506.20 1,508.95 1,505.20 1,507.80 0.8K
12:54 1,508.00 1,510.00 1,508.00 1,509.00 0.7K
12:55 1,508.80 1,509.00 1,508.80 1,509.00 0.2K
12:56 1,509.00 1,509.30 1,508.40 1,509.30 0.1K
12:57 1,508.10 1,508.35 1,508.00 1,508.35 0.1K
12:58 1,508.30 1,516.10 1,508.20 1,516.10 1.3K
12:59 1,516.75 1,521.30 1,516.75 1,521.30 1.4K
13:00 1,521.30 1,527.35 1,521.30 1,526.25 3.0K
13:01 1,524.45 1,529.25 1,524.05 1,524.85 1.9K
13:02 1,524.50 1,524.85 1,522.95 1,524.85 0.3K
13:03 1,525.45 1,525.45 1,521.60 1,522.20 0.5K
13:04 1,523.25 1,526.85 1,523.25 1,525.25 2.1K
13:05 1,525.20 1,525.30 1,525.20 1,525.30 0.2K
13:06 1,525.20 1,526.00 1,523.90 1,525.75 0.3K
13:07 1,525.20 1,525.45 1,522.95 1,525.45 0.2K
13:08 1,525.45 1,526.35 1,525.45 1,526.35 0.1K
13:09 1,527.05 1,527.90 1,525.95 1,527.80 0.6K
13:10 1,527.80 1,529.15 1,527.80 1,529.15 0.1K
13:11 1,528.75 1,532.00 1,528.75 1,531.60 1.5K
13:12 1,531.60 1,532.00 1,529.10 1,529.15 0.9K
13:13 1,529.15 1,529.70 1,527.20 1,527.20 0.3K
13:14 1,528.80 1,528.80 1,527.15 1,528.55 0.2K
13:15 1,528.55 1,528.95 1,528.55 1,528.95 0.1K
13:16 1,528.95 1,530.90 1,528.85 1,529.35 0.2K
13:17 1,530.40 1,530.40 1,528.55 1,530.05 0.2K
13:18 1,530.05 1,530.50 1,530.05 1,530.50 0.1K
13:19 1,530.55 1,530.55 1,529.80 1,530.10 0.2K
13:20 1,530.10 1,530.10 1,528.30 1,528.75 0.2K
13:21 1,528.75 1,529.10 1,528.75 1,529.10 0.1K
13:22 1,529.30 1,529.70 1,529.30 1,529.70 0.1K
13:23 1,529.70 1,529.75 1,529.70 1,529.75 0.2K
13:24 1,530.15 1,532.20 1,530.15 1,531.70 0.1K
13:25 1,531.65 1,532.50 1,531.65 1,532.50 0.4K
13:26 1,532.50 1,532.50 1,529.75 1,530.15 0.7K
13:27 1,530.40 1,532.05 1,529.65 1,529.65 1.4K
13:28 1,529.65 1,532.00 1,528.30 1,528.30 1.5K
13:29 1,525.00 1,528.75 1,525.00 1,527.00 0.8K
13:30 1,527.05 1,529.00 1,527.00 1,528.70 0.4K
13:31 1,527.35 1,528.85 1,527.35 1,528.85 0.1K
13:32 1,528.40 1,528.50 1,528.40 1,528.40 0.1K
13:33 1,528.40 1,528.60 1,528.10 1,528.60 0.1K
13:34 1,528.60 1,528.80 1,528.60 1,528.80 0.1K
13:35 1,530.20 1,530.20 1,528.80 1,528.95 0.1K
13:36 1,528.95 1,529.05 1,528.40 1,528.40 0.8K
13:37 1,528.40 1,528.40 1,525.75 1,527.85 0.3K
13:38 1,528.00 1,531.75 1,528.00 1,531.55 0.2K
13:39 1,530.95 1,531.95 1,529.75 1,529.90 0.2K
13:40 1,529.90 1,529.95 1,527.20 1,527.80 0.2K
13:41 1,527.80 1,528.10 1,526.90 1,528.10 0.1K
13:42 1,528.10 1,528.10 1,527.00 1,527.70 0.3K
13:43 1,527.80 1,528.40 1,527.10 1,527.10 0.8K
13:44 1,527.00 1,528.15 1,527.00 1,527.10 0.1K
13:45 1,527.10 1,527.25 1,527.10 1,527.25 0.1K
13:46 1,527.30 1,527.35 1,527.30 1,527.35 0.1K
13:47 1,527.40 1,528.15 1,527.40 1,527.45 0.1K
13:48 1,527.45 1,529.80 1,527.45 1,529.80 1.7K
13:49 1,528.15 1,528.15 1,527.50 1,527.85 0.2K
13:50 1,527.85 1,528.05 1,527.80 1,528.05 0.1K
13:51 1,527.40 1,529.40 1,525.00 1,529.20 0.6K
13:52 1,529.20 1,530.40 1,526.40 1,526.40 3.5K
13:53 1,526.15 1,530.10 1,526.05 1,530.10 0.2K
13:54 1,531.80 1,531.80 1,528.35 1,528.80 0.1K
13:55 1,528.40 1,529.85 1,528.40 1,529.20 0.1K
13:56 1,529.25 1,529.25 1,529.05 1,529.10 0.1K
13:57 1,529.10 1,529.55 1,529.10 1,529.55 0.1K
13:58 1,529.55 1,529.70 1,529.55 1,529.70 0.1K
13:59 1,529.70 1,530.00 1,529.30 1,529.30 0.3K
14:00 1,529.65 1,529.65 1,529.30 1,529.30 0.1K
14:01 1,529.35 1,529.35 1,528.25 1,528.25 0.3K
14:02 1,528.35 1,530.15 1,527.70 1,527.70 0.2K
14:03 1,527.65 1,528.50 1,527.40 1,528.50 1.5K
14:04 1,527.95 1,528.40 1,527.50 1,527.70 0.2K
14:05 1,528.85 1,529.35 1,527.70 1,529.35 0.2K
14:06 1,528.35 1,529.60 1,528.35 1,528.50 0.1K
14:07 1,528.50 1,528.50 1,527.65 1,528.45 0.1K
14:08 1,528.45 1,528.45 1,527.80 1,528.30 0.1K
14:09 1,528.30 1,528.35 1,528.25 1,528.25 0.1K
14:10 1,528.20 1,528.85 1,528.20 1,528.85 0.1K
14:11 1,528.85 1,528.85 1,528.20 1,528.30 0.1K
14:12 1,528.30 1,529.95 1,527.80 1,529.95 0.3K
14:13 1,529.95 1,529.95 1,529.00 1,529.70 0.1K
14:14 1,529.70 1,529.70 1,528.70 1,528.70 0.1K
14:15 1,530.25 1,530.95 1,529.95 1,529.95 0.2K
14:16 1,530.00 1,534.45 1,530.00 1,534.00 2.0K
14:17 1,534.00 1,535.65 1,534.00 1,534.05 0.2K
14:18 1,534.05 1,534.65 1,534.05 1,534.65 0.1K
14:19 1,534.65 1,537.00 1,534.65 1,537.00 0.3K
14:20 1,536.50 1,536.50 1,534.30 1,534.30 0.1K
14:21 1,534.30 1,535.00 1,534.30 1,535.00 0.1K
14:22 1,535.00 1,535.00 1,534.30 1,534.65 0.1K
14:23 1,534.65 1,534.70 1,534.05 1,534.25 0.2K
14:24 1,534.25 1,534.25 1,534.20 1,534.20 0.1K
14:25 1,534.20 1,535.25 1,534.20 1,535.05 0.3K
14:26 1,535.10 1,535.10 1,532.80 1,533.90 0.2K
14:27 1,532.50 1,534.00 1,532.50 1,533.40 0.1K
14:28 1,532.90 1,532.95 1,532.55 1,532.70 0.2K
14:29 1,532.70 1,532.90 1,532.00 1,532.90 0.2K
14:30 1,532.90 1,533.30 1,532.80 1,533.20 0.1K
14:31 1,532.75 1,533.55 1,532.35 1,532.60 0.4K
14:32 1,532.60 1,532.60 1,531.00 1,531.00 0.1K
14:33 1,531.30 1,533.30 1,530.65 1,533.30 0.5K
14:34 1,533.65 1,534.45 1,533.65 1,534.45 0.1K
14:35 1,534.70 1,534.75 1,534.70 1,534.75 0.1K
14:36 1,534.75 1,534.80 1,534.65 1,534.65 0.1K
14:37 1,535.45 1,535.65 1,535.45 1,535.55 0.2K
14:38 1,535.55 1,541.05 1,535.50 1,538.95 0.8K
14:39 1,538.95 1,538.95 1,536.60 1,536.60 0.1K
14:40 1,536.00 1,540.00 1,536.00 1,540.00 2.5K
14:41 1,540.00 1,540.20 1,540.00 1,540.20 0.1K
14:42 1,541.00 1,541.05 1,541.00 1,541.00 0.1K
14:43 1,541.00 1,541.00 1,540.00 1,540.00 0.2K
14:44 1,540.00 1,540.00 1,537.35 1,537.35 0.1K
14:45 1,537.45 1,542.15 1,537.45 1,538.95 0.5K
14:46 1,538.65 1,539.90 1,537.85 1,538.35 0.2K
14:47 1,538.35 1,539.15 1,537.55 1,538.65 0.3K
14:48 1,538.60 1,539.30 1,537.40 1,537.80 0.1K
14:49 1,537.80 1,539.00 1,537.25 1,539.00 0.2K
14:50 1,539.35 1,540.45 1,538.85 1,539.45 0.1K
14:51 1,539.40 1,540.00 1,538.90 1,538.90 0.1K
14:52 1,547.00 1,558.10 1,547.00 1,553.85 4.4K
14:53 1,553.80 1,554.95 1,551.70 1,552.50 0.2K
14:54 1,550.90 1,553.70 1,548.55 1,548.55 1.9K
14:55 1,548.55 1,553.05 1,548.55 1,552.70 0.3K
14:56 1,552.70 1,553.90 1,549.30 1,551.30 0.1K
14:57 1,551.00 1,552.70 1,550.20 1,551.45 0.2K
14:58 1,550.30 1,555.85 1,550.25 1,555.85 0.3K
14:59 1,556.45 1,560.95 1,554.80 1,554.80 0.4K
15:00 1,554.95 1,557.00 1,554.95 1,555.50 0.2K
15:01 1,556.15 1,560.65 1,553.65 1,559.10 2.7K
15:02 1,559.75 1,561.40 1,559.70 1,561.05 0.4K
15:03 1,562.65 1,567.00 1,556.25 1,566.15 2.1K
15:04 1,573.45 1,574.60 1,563.05 1,566.05 4.7K
15:05 1,561.45 1,565.95 1,560.30 1,560.30 0.5K
15:06 1,560.35 1,561.60 1,558.00 1,558.00 0.3K
15:07 1,556.25 1,557.80 1,550.55 1,550.55 1.3K
15:08 1,550.50 1,550.50 1,545.60 1,546.70 2.8K
15:09 1,546.55 1,548.80 1,546.00 1,548.80 0.3K
15:10 1,553.70 1,561.25 1,553.70 1,558.40 1.9K
15:11 1,556.20 1,556.20 1,548.30 1,548.30 0.5K
15:12 1,547.15 1,550.00 1,547.15 1,549.75 0.5K
15:13 1,549.75 1,550.10 1,548.45 1,549.90 0.7K
15:14 1,549.85 1,550.00 1,548.65 1,550.00 0.4K
15:15 1,548.15 1,548.15 1,544.65 1,546.45 3.0K
15:16 1,544.55 1,545.05 1,541.15 1,541.65 0.5K
15:17 1,543.40 1,543.90 1,541.90 1,542.05 0.4K
15:18 1,542.00 1,542.75 1,540.30 1,542.00 0.6K
15:19 1,542.10 1,542.70 1,539.00 1,541.75 0.5K
15:20 1,543.65 1,544.90 1,543.55 1,543.55 0.7K
15:21 1,544.00 1,546.15 1,543.20 1,543.20 0.6K
15:22 1,543.40 1,544.80 1,543.40 1,544.60 0.3K
15:23 1,545.00 1,549.50 1,545.00 1,547.50 0.5K
15:24 1,547.50 1,548.65 1,547.50 1,548.25 0.1K
15:25 1,547.35 1,548.15 1,546.00 1,546.00 0.1K
15:26 1,546.00 1,546.25 1,543.90 1,545.40 0.5K
15:27 1,544.50 1,551.80 1,544.50 1,551.80 3.9K
15:28 1,557.30 1,569.95 1,557.30 1,564.50 1.1K
15:29 1,565.05 1,565.05 1,550.00 1,555.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available