Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
09:15 1,755.00 1,760.50 1,751.10 1,758.90 0.2K
09:16 1,763.80 1,769.90 1,763.80 1,769.90 0.4K
09:17 1,769.90 1,771.00 1,768.60 1,768.60 0.0K
09:18 1,765.20 1,765.30 1,762.90 1,762.90 0.2K
09:19 1,761.20 1,761.20 1,761.20 1,761.20 0.0K
09:20 1,758.80 1,758.80 1,754.80 1,754.80 0.0K
09:21 1,755.60 1,760.00 1,755.60 1,759.00 0.2K
09:22 1,757.00 1,758.00 1,754.80 1,758.00 0.2K
09:23 1,754.50 1,757.50 1,754.50 1,756.40 0.7K
09:24 1,753.10 1,754.30 1,753.10 1,754.20 0.2K
09:25 1,754.30 1,754.70 1,752.10 1,752.10 0.1K
09:26 1,753.50 1,753.60 1,752.90 1,752.90 0.1K
09:27 1,752.10 1,752.20 1,752.00 1,752.20 0.3K
09:28 1,753.20 1,753.30 1,750.90 1,750.90 0.0K
09:29 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
09:43 1,758.50 1,758.50 1,758.50 1,758.50 0.6K
09:45 1,757.60 1,757.60 1,756.50 1,756.50 0.0K
09:46 1,759.80 1,760.00 1,759.80 1,760.00 0.0K
09:47 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
09:49 1,756.50 1,757.30 1,756.50 1,757.30 0.0K
09:50 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
09:52 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
09:53 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
09:54 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
09:55 1,758.00 1,758.00 1,758.00 1,758.00 0.0K
09:56 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
09:58 1,756.10 1,757.20 1,756.10 1,756.60 0.1K
09:59 1,755.00 1,755.00 1,753.90 1,753.90 0.1K
10:00 1,753.90 1,753.90 1,751.50 1,751.50 0.0K
10:02 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
10:03 1,748.10 1,748.10 1,747.70 1,747.70 0.2K
10:04 1,745.90 1,747.90 1,745.80 1,747.90 0.5K
10:05 1,748.80 1,748.80 1,744.10 1,744.10 0.1K
10:06 1,742.90 1,742.90 1,740.80 1,741.80 0.1K
10:07 1,740.50 1,740.50 1,740.10 1,740.10 0.0K
10:08 1,737.20 1,738.00 1,737.00 1,737.00 0.1K
10:09 1,738.10 1,738.30 1,738.10 1,738.30 0.1K
10:10 1,738.90 1,738.90 1,738.90 1,738.90 0.0K
10:11 1,738.20 1,738.20 1,738.20 1,738.20 0.0K
10:13 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
10:14 1,737.70 1,737.70 1,734.70 1,734.90 0.3K
10:15 1,734.70 1,734.70 1,734.00 1,734.00 0.0K
10:16 1,734.00 1,734.00 1,733.20 1,733.20 0.1K
10:17 1,732.10 1,738.10 1,732.10 1,734.80 0.4K
10:18 1,733.60 1,734.50 1,733.60 1,734.50 0.0K
10:20 1,733.00 1,733.00 1,732.10 1,732.20 0.1K
10:21 1,730.00 1,731.00 1,729.10 1,731.00 0.2K
10:22 1,731.00 1,733.30 1,728.50 1,733.30 0.2K
10:24 1,733.10 1,735.80 1,733.10 1,735.80 0.1K
10:25 1,735.80 1,736.50 1,735.00 1,735.50 0.3K
10:26 1,735.90 1,735.90 1,735.90 1,735.90 0.0K
10:27 1,734.90 1,736.70 1,734.90 1,736.70 0.0K
10:28 1,735.70 1,737.90 1,735.70 1,737.90 0.1K
10:29 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
10:30 1,739.30 1,739.40 1,739.30 1,739.40 0.0K
10:31 1,738.70 1,738.70 1,738.70 1,738.70 0.0K
10:33 1,736.80 1,737.30 1,735.40 1,736.50 0.0K
10:34 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
10:35 1,733.50 1,739.30 1,733.50 1,738.40 0.5K
10:37 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
10:40 1,735.90 1,735.90 1,735.90 1,735.90 0.0K
10:43 1,733.50 1,733.50 1,732.70 1,732.70 0.0K
10:44 1,732.70 1,732.70 1,732.10 1,732.10 0.0K
10:45 1,732.70 1,734.40 1,732.70 1,734.40 0.1K
10:46 1,733.80 1,733.80 1,733.80 1,733.80 0.0K
10:48 1,732.20 1,733.40 1,732.20 1,733.40 0.0K
10:50 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
10:52 1,730.90 1,730.90 1,730.90 1,730.90 0.0K
10:54 1,730.60 1,730.60 1,730.60 1,730.60 0.0K
10:55 1,731.00 1,731.00 1,730.10 1,730.10 0.0K
10:56 1,729.00 1,729.00 1,725.10 1,725.10 0.2K
10:57 1,724.20 1,727.00 1,724.20 1,727.00 0.1K
10:58 1,724.90 1,727.30 1,724.90 1,727.30 0.0K
10:59 1,725.40 1,725.40 1,725.40 1,725.40 0.0K
11:01 1,726.00 1,726.00 1,725.10 1,725.10 0.0K
11:02 1,725.10 1,729.50 1,725.10 1,729.00 0.1K
11:03 1,731.10 1,731.70 1,730.60 1,730.60 0.2K
11:04 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:05 1,731.50 1,731.50 1,731.50 1,731.50 0.0K
11:07 1,729.90 1,729.90 1,729.90 1,729.90 0.3K
11:08 1,729.30 1,729.30 1,729.30 1,729.30 0.0K
11:09 1,728.70 1,730.60 1,728.70 1,730.60 0.1K
11:13 1,731.90 1,732.30 1,731.90 1,732.30 0.0K
11:15 1,732.30 1,732.30 1,732.30 1,732.30 0.0K
11:16 1,733.90 1,733.90 1,733.90 1,733.90 0.0K
11:17 1,732.60 1,732.60 1,728.60 1,728.60 0.4K
11:18 1,724.90 1,728.40 1,723.00 1,728.40 2.0K
11:19 1,728.90 1,729.80 1,728.50 1,729.80 0.0K
11:20 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
11:26 1,726.20 1,726.20 1,725.70 1,725.70 0.0K
11:27 1,727.90 1,728.60 1,727.90 1,728.60 0.1K
11:28 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:31 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:32 1,729.90 1,729.90 1,729.90 1,729.90 0.0K
11:33 1,729.90 1,729.90 1,729.90 1,729.90 0.0K
11:42 1,730.30 1,730.30 1,728.00 1,728.00 0.1K
11:43 1,730.20 1,730.60 1,730.20 1,730.60 0.0K
11:44 1,731.90 1,731.90 1,731.90 1,731.90 0.0K
11:45 1,733.00 1,733.30 1,733.00 1,733.30 0.0K
11:47 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
11:48 1,730.20 1,730.20 1,730.20 1,730.20 0.0K
11:50 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
11:52 1,731.60 1,731.60 1,731.60 1,731.60 0.0K
11:53 1,731.60 1,731.60 1,731.60 1,731.60 0.0K
11:56 1,732.50 1,733.10 1,731.90 1,733.10 0.1K
11:57 1,730.10 1,730.10 1,730.10 1,730.10 0.2K
12:01 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
12:02 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
12:04 1,730.20 1,730.20 1,730.20 1,730.20 0.1K
12:05 1,730.80 1,730.80 1,730.80 1,730.80 0.0K
12:06 1,730.30 1,730.30 1,730.30 1,730.30 0.0K
12:07 1,730.20 1,730.20 1,730.20 1,730.20 0.0K
12:08 1,730.10 1,730.10 1,730.10 1,730.10 0.0K
12:09 1,727.10 1,727.90 1,727.10 1,727.90 0.3K
12:10 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
12:13 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
12:14 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
12:15 1,728.60 1,730.60 1,728.00 1,730.60 0.2K
12:20 1,733.60 1,733.60 1,733.60 1,733.60 0.0K
12:21 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
12:22 1,738.50 1,738.50 1,738.50 1,738.50 0.3K
12:23 1,735.10 1,735.10 1,735.10 1,735.10 0.1K
12:24 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
12:25 1,732.00 1,732.20 1,732.00 1,732.10 0.0K
12:26 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
12:27 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
12:28 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
12:29 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
12:30 1,730.50 1,731.20 1,730.50 1,731.20 0.0K
12:33 1,730.30 1,730.30 1,730.30 1,730.30 0.0K
12:37 1,730.60 1,730.60 1,730.60 1,730.60 0.0K
12:38 1,730.30 1,730.30 1,730.30 1,730.30 0.0K
12:39 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:41 1,734.30 1,734.30 1,734.30 1,734.30 0.9K
12:42 1,734.90 1,739.00 1,734.90 1,738.20 0.3K
12:43 1,738.20 1,738.20 1,738.20 1,738.20 0.0K
12:45 1,735.70 1,735.70 1,735.70 1,735.70 0.0K
12:46 1,736.80 1,736.80 1,736.80 1,736.80 0.1K
12:49 1,737.40 1,737.40 1,736.80 1,736.80 0.0K
12:50 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
12:51 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
12:54 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
12:55 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
12:56 1,740.60 1,742.00 1,740.60 1,742.00 0.1K
12:57 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
12:59 1,739.20 1,739.30 1,739.20 1,739.30 0.0K
13:02 1,739.20 1,739.20 1,738.10 1,738.10 0.0K
13:05 1,737.70 1,737.70 1,737.10 1,737.10 0.0K
13:06 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
13:07 1,737.00 1,738.20 1,737.00 1,738.20 0.1K
13:08 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
13:09 1,737.60 1,737.60 1,737.60 1,737.60 0.0K
13:10 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
13:14 1,738.20 1,738.20 1,738.20 1,738.20 0.0K
13:16 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
13:19 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
13:20 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
13:21 1,738.70 1,738.70 1,737.70 1,737.70 0.0K
13:22 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
13:24 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
13:25 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
13:27 1,737.10 1,739.60 1,737.10 1,739.60 0.1K
13:28 1,739.90 1,739.90 1,738.40 1,738.40 0.0K
13:31 1,740.90 1,740.90 1,740.90 1,740.90 0.0K
13:34 1,740.70 1,740.70 1,740.70 1,740.70 0.0K
13:35 1,740.10 1,741.40 1,740.10 1,741.40 0.2K
13:36 1,740.50 1,740.50 1,740.50 1,740.50 0.0K
13:37 1,740.00 1,740.40 1,739.40 1,740.40 1.7K
13:38 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
13:40 1,741.50 1,746.60 1,741.50 1,746.60 0.1K
13:42 1,747.50 1,747.50 1,747.50 1,747.50 0.1K
13:43 1,752.60 1,752.60 1,750.80 1,750.80 1.0K
13:44 1,748.80 1,748.80 1,748.10 1,748.10 0.0K
13:45 1,746.90 1,746.90 1,746.20 1,746.20 0.0K
13:46 1,746.10 1,746.10 1,745.60 1,745.60 0.0K
13:47 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
13:48 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
13:50 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
13:51 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
13:52 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
13:53 1,745.80 1,745.80 1,745.10 1,745.10 0.0K
13:54 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
13:55 1,746.00 1,746.10 1,746.00 1,746.10 0.2K
13:57 1,747.00 1,747.00 1,747.00 1,747.00 0.0K
13:58 1,744.90 1,744.90 1,744.90 1,744.90 0.0K
13:59 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
14:02 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
14:03 1,745.50 1,745.50 1,745.50 1,745.50 0.1K
14:05 1,744.80 1,744.80 1,744.80 1,744.80 0.0K
14:06 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
14:07 1,744.90 1,744.90 1,744.90 1,744.90 0.1K
14:08 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
14:09 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
14:10 1,744.90 1,745.80 1,743.70 1,745.80 0.1K
14:11 1,747.40 1,747.40 1,747.40 1,747.40 0.0K
14:12 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
14:14 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
14:15 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
14:16 1,745.30 1,745.30 1,745.30 1,745.30 0.0K
14:17 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
14:18 1,745.00 1,747.00 1,745.00 1,747.00 0.1K
14:22 1,747.00 1,747.00 1,746.30 1,746.30 0.0K
14:23 1,746.10 1,746.10 1,746.10 1,746.10 0.0K
14:24 1,745.10 1,747.00 1,745.10 1,747.00 0.1K
14:25 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
14:27 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
14:28 1,745.10 1,745.10 1,745.10 1,745.10 0.1K
14:29 1,746.10 1,746.10 1,746.10 1,746.10 0.0K
14:30 1,746.00 1,748.00 1,745.30 1,748.00 0.1K
14:32 1,749.00 1,749.00 1,749.00 1,749.00 0.0K
14:33 1,748.90 1,748.90 1,747.90 1,747.90 0.2K
14:36 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
14:37 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
14:38 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
14:39 1,746.30 1,747.50 1,746.30 1,747.50 0.4K
14:40 1,747.80 1,747.80 1,745.30 1,745.70 0.0K
14:41 1,746.10 1,746.10 1,745.00 1,745.00 0.0K
14:42 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:43 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:44 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:45 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
14:46 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:47 1,745.60 1,745.60 1,745.60 1,745.60 0.0K
14:49 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:51 1,745.50 1,745.50 1,745.50 1,745.50 0.1K
14:52 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
14:54 1,745.70 1,745.70 1,745.00 1,745.00 0.0K
14:55 1,745.70 1,745.70 1,745.70 1,745.70 0.0K
14:56 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:57 1,746.90 1,752.00 1,746.90 1,751.50 1.1K
14:58 1,749.50 1,749.50 1,749.50 1,749.50 0.1K
15:00 1,750.80 1,750.80 1,749.70 1,749.70 0.0K
15:01 1,750.50 1,750.50 1,750.50 1,750.50 0.0K
15:02 1,753.20 1,753.60 1,751.20 1,751.20 0.2K
15:03 1,751.60 1,751.60 1,750.10 1,750.10 0.0K
15:04 1,750.50 1,750.60 1,748.70 1,749.80 0.0K
15:05 1,749.80 1,749.80 1,748.90 1,748.90 0.0K
15:06 1,748.80 1,749.50 1,748.40 1,748.40 0.0K
15:07 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
15:08 1,748.20 1,748.90 1,748.20 1,748.80 0.0K
15:09 1,748.90 1,749.00 1,745.20 1,749.00 0.2K
15:10 1,749.50 1,750.00 1,749.20 1,750.00 0.1K
15:11 1,749.90 1,749.90 1,746.20 1,746.20 0.2K
15:12 1,746.80 1,747.90 1,746.80 1,747.90 0.0K
15:13 1,745.80 1,747.70 1,745.00 1,746.10 0.2K
15:14 1,747.50 1,750.70 1,746.10 1,750.70 0.5K
15:15 1,750.50 1,751.70 1,750.10 1,751.70 0.3K
15:16 1,750.00 1,751.30 1,750.00 1,751.20 0.1K
15:17 1,749.70 1,751.70 1,749.70 1,750.30 0.4K
15:18 1,750.30 1,752.10 1,750.30 1,752.00 0.1K
15:19 1,752.00 1,752.20 1,750.20 1,752.00 0.0K
15:20 1,751.80 1,751.80 1,751.60 1,751.60 0.0K
15:21 1,750.00 1,751.30 1,750.00 1,750.10 0.4K
15:22 1,750.00 1,750.80 1,750.00 1,750.50 0.3K
15:23 1,750.00 1,750.50 1,750.00 1,750.00 0.3K
15:24 1,750.00 1,750.30 1,750.00 1,750.00 0.1K
15:25 1,750.00 1,750.20 1,750.00 1,750.20 0.1K
15:26 1,750.20 1,750.20 1,750.00 1,750.10 0.1K
15:27 1,750.20 1,750.20 1,750.10 1,750.10 0.1K
15:28 1,750.10 1,750.20 1,750.00 1,750.20 0.1K
15:29 1,750.10 1,750.40 1,749.70 1,749.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available