Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,765.20 1,765.20 1,765.20 1,765.20 0.0K
09:15 1,768.30 1,768.30 1,764.90 1,764.90 0.0K
09:16 1,756.10 1,756.20 1,754.20 1,754.20 0.1K
09:17 1,756.90 1,756.90 1,751.10 1,751.10 0.4K
09:18 1,750.20 1,750.20 1,746.10 1,746.10 0.1K
09:19 1,743.00 1,746.20 1,743.00 1,743.00 0.3K
09:20 1,743.00 1,744.20 1,740.40 1,741.80 0.6K
09:21 1,742.10 1,742.50 1,742.10 1,742.50 0.2K
09:22 1,743.40 1,744.50 1,743.40 1,744.50 0.1K
09:23 1,745.00 1,754.60 1,742.50 1,750.30 0.8K
09:24 1,745.30 1,745.30 1,745.30 1,745.30 0.0K
09:25 1,743.40 1,746.10 1,743.40 1,744.90 0.3K
09:26 1,744.60 1,744.60 1,743.50 1,743.50 0.2K
09:27 1,744.80 1,747.50 1,743.10 1,743.10 0.6K
09:28 1,743.90 1,746.00 1,743.90 1,743.90 0.2K
09:29 1,748.70 1,748.70 1,746.20 1,746.20 0.2K
09:30 1,745.80 1,745.80 1,745.30 1,745.30 0.0K
09:31 1,744.00 1,744.00 1,742.00 1,742.00 0.1K
09:32 1,742.00 1,742.80 1,741.60 1,742.80 0.1K
09:33 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
09:34 1,741.20 1,741.20 1,740.70 1,740.70 0.2K
09:35 1,740.70 1,740.70 1,730.50 1,730.50 1.5K
09:36 1,738.00 1,738.70 1,738.00 1,738.70 1.7K
09:37 1,737.30 1,737.30 1,736.30 1,736.30 0.7K
09:38 1,735.10 1,736.80 1,734.60 1,736.80 0.1K
09:39 1,736.10 1,736.10 1,736.10 1,736.10 0.1K
09:40 1,736.00 1,736.00 1,736.00 1,736.00 0.1K
09:41 1,737.50 1,744.90 1,737.50 1,744.90 0.3K
09:42 1,747.90 1,750.30 1,747.10 1,747.10 0.6K
09:43 1,745.50 1,746.10 1,745.50 1,746.10 0.0K
09:44 1,747.80 1,747.80 1,745.70 1,745.70 0.3K
09:45 1,748.10 1,748.10 1,747.60 1,748.10 0.1K
09:46 1,750.70 1,753.80 1,750.70 1,752.00 0.6K
09:47 1,750.60 1,750.60 1,750.60 1,750.60 0.0K
09:48 1,748.70 1,748.70 1,746.50 1,746.50 0.1K
09:49 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
09:50 1,742.40 1,744.60 1,742.40 1,744.60 0.1K
09:51 1,743.20 1,743.20 1,743.20 1,743.20 0.0K
09:52 1,743.60 1,743.60 1,743.30 1,743.30 0.1K
09:53 1,740.50 1,742.40 1,740.50 1,741.50 0.2K
09:54 1,741.50 1,741.50 1,740.00 1,740.00 0.5K
09:55 1,739.60 1,739.70 1,739.60 1,739.70 0.1K
09:56 1,737.80 1,737.80 1,735.10 1,735.10 0.2K
09:57 1,732.60 1,732.60 1,732.30 1,732.30 0.2K
09:58 1,734.60 1,734.60 1,731.30 1,733.10 0.3K
09:59 1,733.00 1,734.50 1,731.30 1,734.50 0.2K
10:00 1,734.50 1,735.60 1,732.10 1,732.10 0.2K
10:01 1,732.00 1,732.40 1,731.60 1,731.70 0.4K
10:02 1,731.70 1,734.60 1,731.70 1,733.00 1.5K
10:03 1,732.50 1,732.50 1,730.30 1,730.30 0.1K
10:04 1,730.00 1,730.00 1,728.80 1,728.80 0.3K
10:05 1,727.90 1,731.90 1,727.90 1,731.90 2.0K
10:06 1,731.00 1,731.00 1,731.00 1,731.00 0.1K
10:07 1,733.10 1,736.40 1,732.20 1,732.20 1.8K
10:08 1,731.80 1,732.00 1,731.30 1,731.30 0.2K
10:10 1,729.50 1,735.80 1,729.50 1,735.80 0.4K
10:11 1,736.20 1,739.60 1,736.20 1,739.60 0.3K
10:12 1,736.70 1,738.00 1,734.40 1,734.40 0.6K
10:13 1,736.30 1,736.30 1,734.70 1,736.00 0.2K
10:14 1,735.30 1,737.10 1,735.30 1,735.50 0.2K
10:15 1,737.40 1,739.90 1,737.40 1,739.20 0.3K
10:16 1,736.20 1,736.20 1,733.90 1,733.90 0.1K
10:17 1,733.90 1,736.60 1,733.90 1,736.60 0.3K
10:18 1,736.40 1,741.00 1,736.40 1,737.80 0.3K
10:19 1,735.60 1,741.70 1,735.60 1,741.70 1.2K
10:20 1,740.80 1,740.80 1,737.10 1,738.30 0.2K
10:21 1,739.10 1,739.10 1,739.10 1,739.10 0.0K
10:22 1,739.20 1,739.20 1,737.90 1,738.00 0.1K
10:23 1,738.00 1,743.40 1,738.00 1,742.80 0.7K
10:24 1,743.70 1,744.40 1,742.70 1,744.40 0.2K
10:25 1,743.70 1,743.70 1,742.90 1,743.00 0.1K
10:26 1,742.90 1,743.50 1,741.70 1,741.70 0.3K
10:27 1,741.20 1,741.50 1,738.50 1,738.50 0.1K
10:28 1,737.90 1,741.10 1,737.70 1,740.70 0.2K
10:29 1,740.80 1,740.80 1,737.80 1,737.80 0.2K
10:30 1,738.00 1,740.10 1,737.10 1,738.60 0.3K
10:31 1,738.90 1,740.10 1,738.80 1,739.50 0.0K
10:32 1,739.10 1,742.10 1,739.10 1,741.20 0.2K
10:33 1,741.10 1,741.10 1,738.10 1,738.30 0.2K
10:34 1,738.00 1,738.00 1,737.00 1,737.70 0.1K
10:35 1,737.70 1,737.70 1,735.90 1,735.90 0.1K
10:36 1,735.90 1,735.90 1,735.10 1,735.50 0.5K
10:37 1,735.60 1,739.50 1,735.60 1,738.40 0.3K
10:38 1,738.80 1,738.80 1,736.00 1,737.80 0.1K
10:39 1,737.80 1,738.90 1,737.00 1,738.90 0.1K
10:40 1,738.60 1,738.60 1,737.50 1,737.80 0.1K
10:41 1,737.80 1,738.10 1,737.80 1,738.10 0.0K
10:42 1,737.70 1,739.40 1,737.70 1,738.80 0.1K
10:43 1,738.80 1,738.80 1,736.40 1,736.40 0.0K
10:44 1,737.00 1,738.70 1,737.00 1,738.30 0.1K
10:45 1,738.40 1,738.90 1,738.30 1,738.70 0.0K
10:46 1,738.40 1,738.40 1,737.80 1,738.30 0.1K
10:47 1,738.30 1,738.70 1,737.10 1,738.70 0.1K
10:48 1,738.70 1,739.70 1,738.70 1,739.70 0.1K
10:49 1,739.70 1,740.40 1,739.20 1,740.20 0.1K
10:50 1,740.20 1,740.30 1,739.20 1,740.30 0.9K
10:51 1,740.40 1,740.90 1,739.60 1,739.60 0.1K
10:52 1,740.60 1,743.00 1,740.60 1,743.00 0.2K
10:53 1,742.50 1,743.00 1,741.80 1,741.80 0.3K
10:54 1,741.80 1,741.80 1,741.10 1,741.10 0.0K
10:55 1,740.90 1,741.00 1,740.00 1,740.50 0.1K
10:56 1,740.60 1,743.00 1,738.80 1,742.50 0.2K
10:57 1,742.50 1,742.50 1,740.10 1,740.20 0.1K
10:58 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
10:59 1,740.20 1,742.10 1,739.90 1,742.10 0.3K
11:00 1,742.30 1,742.90 1,741.40 1,741.60 0.2K
11:01 1,741.60 1,743.10 1,741.60 1,743.00 0.9K
11:02 1,742.50 1,742.60 1,742.50 1,742.60 1.1K
11:03 1,742.60 1,743.00 1,742.50 1,743.00 0.9K
11:04 1,743.00 1,744.00 1,743.00 1,743.00 0.6K
11:05 1,743.00 1,744.00 1,743.00 1,744.00 0.1K
11:06 1,743.90 1,747.00 1,743.90 1,747.00 0.1K
11:07 1,749.60 1,749.60 1,748.00 1,748.00 0.1K
11:08 1,748.00 1,748.00 1,748.00 1,748.00 0.0K
11:09 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
11:10 1,748.40 1,751.50 1,747.90 1,751.00 0.2K
11:11 1,752.50 1,755.10 1,752.50 1,752.50 0.3K
11:12 1,752.50 1,752.50 1,752.50 1,752.50 0.1K
11:13 1,752.20 1,753.60 1,752.20 1,753.60 0.0K
11:14 1,755.00 1,755.70 1,755.00 1,755.70 0.1K
11:15 1,755.70 1,757.50 1,754.70 1,757.20 0.2K
11:16 1,755.30 1,755.30 1,752.50 1,752.50 0.3K
11:17 1,754.00 1,755.90 1,752.70 1,753.10 0.3K
11:18 1,753.10 1,753.10 1,751.90 1,751.90 0.0K
11:19 1,750.30 1,751.70 1,750.00 1,751.70 1.3K
11:20 1,752.80 1,752.80 1,752.80 1,752.80 0.0K
11:21 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
11:22 1,751.70 1,751.70 1,751.10 1,751.10 0.1K
11:23 1,752.00 1,752.80 1,751.90 1,752.80 0.1K
11:24 1,753.00 1,753.00 1,751.80 1,751.80 0.1K
11:25 1,753.60 1,754.30 1,752.60 1,754.30 0.6K
11:26 1,753.50 1,753.50 1,752.80 1,752.80 0.1K
11:27 1,752.90 1,752.90 1,752.30 1,752.30 0.0K
11:28 1,752.30 1,752.30 1,752.30 1,752.30 0.0K
11:29 1,753.00 1,753.60 1,751.20 1,752.30 0.5K
11:32 1,752.30 1,752.30 1,751.20 1,751.20 0.1K
11:33 1,751.20 1,751.20 1,750.40 1,750.40 0.1K
11:34 1,750.40 1,750.40 1,750.00 1,750.00 0.1K
11:35 1,750.00 1,750.40 1,750.00 1,750.40 0.8K
11:37 1,751.40 1,751.40 1,750.40 1,750.40 0.0K
11:38 1,751.50 1,751.50 1,751.10 1,751.10 0.1K
11:40 1,752.20 1,752.50 1,751.80 1,751.80 0.0K
11:41 1,752.80 1,752.90 1,751.70 1,752.90 0.0K
11:43 1,751.90 1,751.90 1,751.90 1,751.90 0.0K
11:44 1,751.90 1,751.90 1,751.60 1,751.60 0.1K
11:46 1,750.10 1,750.10 1,750.10 1,750.10 0.1K
11:47 1,750.00 1,750.00 1,750.00 1,750.00 0.8K
11:48 1,750.00 1,750.00 1,750.00 1,750.00 0.4K
11:49 1,750.00 1,750.60 1,750.00 1,750.60 0.1K
11:50 1,750.00 1,750.60 1,750.00 1,750.10 0.1K
11:51 1,750.10 1,750.60 1,750.00 1,750.60 0.3K
11:52 1,750.10 1,750.10 1,750.00 1,750.00 0.1K
11:53 1,750.00 1,750.10 1,750.00 1,750.10 0.1K
11:54 1,750.90 1,750.90 1,750.30 1,750.30 0.2K
11:55 1,750.20 1,750.30 1,750.00 1,750.20 0.1K
11:56 1,750.90 1,750.90 1,750.00 1,750.00 0.2K
11:57 1,751.00 1,751.30 1,751.00 1,751.30 0.1K
11:58 1,751.30 1,751.40 1,751.30 1,751.40 0.1K
11:59 1,751.40 1,751.50 1,751.40 1,751.50 0.1K
12:00 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
12:01 1,752.20 1,753.40 1,751.70 1,753.40 0.2K
12:02 1,754.10 1,754.10 1,752.70 1,754.10 0.4K
12:03 1,754.10 1,754.10 1,754.10 1,754.10 0.1K
12:04 1,753.00 1,754.20 1,753.00 1,754.20 0.2K
12:05 1,753.50 1,753.90 1,753.00 1,753.00 0.1K
12:06 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
12:07 1,753.90 1,754.00 1,753.90 1,754.00 0.1K
12:08 1,753.30 1,754.20 1,753.30 1,754.20 0.1K
12:09 1,754.70 1,756.50 1,754.70 1,756.50 0.3K
12:10 1,756.00 1,756.50 1,756.00 1,756.50 0.0K
12:11 1,756.20 1,758.80 1,756.20 1,757.00 0.9K
12:12 1,755.80 1,756.50 1,755.80 1,756.50 0.1K
12:13 1,757.50 1,758.70 1,757.30 1,757.30 0.1K
12:14 1,758.10 1,759.00 1,757.90 1,757.90 0.3K
12:18 1,756.10 1,757.10 1,756.10 1,756.50 0.1K
12:19 1,756.50 1,756.50 1,754.40 1,754.70 0.3K
12:20 1,754.70 1,754.80 1,754.20 1,754.20 0.1K
12:21 1,753.60 1,753.60 1,753.60 1,753.60 0.1K
12:22 1,753.50 1,753.50 1,753.30 1,753.30 0.1K
12:23 1,754.20 1,754.20 1,754.20 1,754.20 0.0K
12:24 1,754.60 1,755.00 1,754.50 1,754.50 0.1K
12:25 1,753.30 1,753.30 1,753.30 1,753.30 0.0K
12:26 1,752.00 1,753.20 1,752.00 1,753.20 0.0K
12:27 1,753.20 1,753.20 1,751.60 1,752.90 0.1K
12:28 1,753.80 1,753.80 1,752.90 1,752.90 0.1K
12:29 1,753.80 1,753.80 1,752.30 1,753.00 0.1K
12:30 1,753.20 1,753.20 1,753.20 1,753.20 0.0K
12:31 1,754.30 1,756.30 1,754.30 1,755.00 0.1K
12:32 1,754.90 1,755.00 1,754.30 1,754.30 0.2K
12:33 1,753.80 1,754.50 1,753.80 1,754.50 0.0K
12:34 1,753.80 1,753.80 1,753.80 1,753.80 0.0K
12:35 1,753.80 1,753.80 1,753.80 1,753.80 0.0K
12:36 1,753.40 1,753.90 1,752.10 1,752.10 0.2K
12:37 1,754.20 1,754.20 1,752.60 1,752.60 0.1K
12:38 1,753.30 1,753.30 1,752.10 1,752.10 0.1K
12:39 1,753.30 1,753.30 1,752.00 1,753.10 0.1K
12:40 1,752.80 1,752.80 1,751.20 1,752.00 0.0K
12:41 1,752.40 1,752.40 1,752.00 1,752.00 0.0K
12:42 1,752.40 1,752.40 1,750.10 1,750.10 0.1K
12:43 1,750.60 1,751.50 1,750.00 1,750.00 0.4K
12:44 1,750.10 1,750.10 1,750.10 1,750.10 0.1K
12:45 1,751.30 1,751.30 1,751.30 1,751.30 0.0K
12:46 1,750.30 1,751.10 1,750.20 1,750.20 0.1K
12:47 1,750.90 1,750.90 1,750.90 1,750.90 0.0K
12:48 1,750.90 1,751.90 1,750.00 1,751.10 0.2K
12:49 1,752.00 1,752.00 1,751.90 1,751.90 0.0K
12:50 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
12:51 1,751.10 1,751.10 1,750.80 1,750.80 0.1K
12:52 1,751.10 1,751.10 1,751.10 1,751.10 0.0K
12:53 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
12:54 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
12:55 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
12:56 1,751.40 1,751.80 1,751.10 1,751.80 0.1K
12:57 1,751.80 1,752.50 1,751.80 1,752.50 0.1K
12:58 1,751.60 1,753.10 1,751.60 1,753.10 0.1K
12:59 1,754.60 1,756.50 1,754.60 1,755.00 0.3K
13:00 1,754.50 1,755.50 1,754.20 1,754.20 0.2K
13:01 1,755.10 1,755.10 1,755.00 1,755.00 0.0K
13:02 1,755.00 1,755.00 1,754.60 1,754.90 0.2K
13:03 1,755.00 1,755.00 1,754.70 1,754.70 0.0K
13:04 1,753.50 1,754.40 1,753.50 1,754.30 0.1K
13:05 1,754.50 1,754.50 1,754.50 1,754.50 0.1K
13:06 1,754.40 1,755.00 1,754.40 1,754.60 0.1K
13:07 1,754.60 1,755.00 1,753.40 1,755.00 0.1K
13:08 1,754.50 1,754.50 1,754.50 1,754.50 0.1K
13:09 1,754.80 1,754.80 1,754.40 1,754.40 0.1K
13:10 1,754.40 1,754.40 1,751.80 1,752.50 0.1K
13:11 1,751.30 1,753.80 1,751.30 1,753.20 0.1K
13:12 1,753.20 1,753.20 1,751.50 1,752.70 0.1K
13:13 1,752.60 1,752.60 1,752.20 1,752.40 0.1K
13:14 1,752.50 1,752.60 1,752.50 1,752.60 0.0K
13:15 1,752.60 1,752.60 1,751.60 1,752.50 0.1K
13:16 1,752.40 1,752.40 1,751.60 1,751.60 0.1K
13:17 1,752.40 1,752.60 1,752.40 1,752.60 0.1K
13:18 1,752.00 1,752.00 1,752.00 1,752.00 0.1K
13:19 1,752.30 1,753.50 1,752.30 1,753.50 0.1K
13:20 1,753.50 1,754.60 1,753.50 1,754.60 0.1K
13:21 1,754.60 1,755.00 1,754.00 1,754.80 0.1K
13:22 1,754.80 1,755.80 1,754.80 1,755.80 0.1K
13:23 1,754.30 1,755.00 1,754.30 1,754.90 0.2K
13:24 1,754.90 1,755.00 1,754.90 1,755.00 0.1K
13:25 1,755.00 1,755.00 1,753.60 1,754.10 0.1K
13:26 1,754.20 1,754.30 1,754.20 1,754.30 0.1K
13:27 1,753.20 1,753.20 1,752.10 1,752.60 0.2K
13:28 1,752.60 1,752.60 1,751.50 1,752.10 0.1K
13:29 1,752.10 1,752.10 1,751.10 1,752.10 0.1K
13:30 1,752.10 1,752.10 1,751.30 1,751.30 0.1K
13:31 1,752.10 1,754.10 1,752.10 1,754.10 0.1K
13:32 1,754.10 1,754.20 1,754.10 1,754.20 0.1K
13:33 1,754.20 1,755.00 1,754.20 1,755.00 0.1K
13:34 1,755.00 1,755.50 1,755.00 1,755.10 0.2K
13:35 1,755.40 1,755.40 1,755.00 1,755.00 0.1K
13:36 1,755.00 1,755.40 1,755.00 1,755.00 0.1K
13:37 1,755.00 1,755.50 1,755.00 1,755.00 0.0K
13:38 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
13:39 1,755.40 1,755.40 1,753.70 1,753.70 0.1K
13:40 1,754.00 1,754.50 1,753.60 1,754.50 0.2K
13:41 1,754.50 1,754.90 1,753.90 1,754.90 0.1K
13:42 1,755.80 1,755.80 1,755.00 1,755.00 0.0K
13:43 1,755.00 1,755.00 1,754.00 1,754.60 0.1K
13:44 1,755.00 1,755.40 1,754.60 1,755.00 0.1K
13:45 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
13:46 1,755.60 1,755.90 1,755.60 1,755.90 0.0K
13:47 1,756.00 1,756.00 1,755.40 1,755.40 0.0K
13:48 1,755.40 1,756.00 1,755.40 1,756.00 0.0K
13:49 1,756.10 1,760.40 1,755.70 1,760.40 1.0K
13:50 1,760.40 1,760.80 1,760.40 1,760.80 0.1K
13:51 1,761.80 1,761.80 1,760.60 1,761.80 0.0K
13:52 1,762.00 1,762.00 1,760.10 1,760.90 0.2K
13:53 1,762.00 1,762.30 1,762.00 1,762.30 0.5K
13:54 1,762.30 1,762.30 1,761.80 1,761.80 0.1K
13:56 1,762.80 1,762.80 1,762.80 1,762.80 0.0K
13:57 1,763.50 1,763.50 1,762.80 1,763.20 0.2K
13:58 1,764.30 1,765.00 1,763.10 1,764.60 0.2K
13:59 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
14:00 1,765.50 1,766.80 1,764.90 1,766.80 0.2K
14:01 1,766.90 1,768.40 1,766.10 1,766.10 0.6K
14:02 1,763.00 1,764.60 1,763.00 1,764.60 0.1K
14:03 1,763.60 1,764.40 1,763.60 1,764.40 0.0K
14:04 1,763.00 1,763.10 1,762.10 1,762.10 0.2K
14:05 1,761.60 1,762.90 1,761.60 1,762.90 0.0K
14:06 1,762.30 1,762.30 1,761.80 1,761.80 0.1K
14:07 1,761.80 1,761.80 1,761.10 1,761.70 0.1K
14:08 1,761.10 1,761.10 1,760.30 1,760.90 0.3K
14:09 1,760.10 1,760.10 1,760.00 1,760.00 0.1K
14:10 1,760.00 1,761.20 1,760.00 1,761.20 0.2K
14:11 1,760.30 1,762.90 1,760.30 1,762.30 0.2K
14:12 1,761.70 1,762.40 1,760.00 1,760.00 0.3K
14:13 1,762.40 1,762.40 1,762.40 1,762.40 0.2K
14:14 1,762.10 1,762.10 1,762.10 1,762.10 0.1K
14:15 1,762.40 1,763.00 1,762.10 1,763.00 0.1K
14:16 1,763.80 1,765.10 1,763.80 1,764.50 0.2K
14:17 1,764.50 1,764.50 1,764.00 1,764.30 0.1K
14:18 1,763.10 1,763.10 1,763.10 1,763.10 0.0K
14:19 1,764.00 1,770.30 1,764.00 1,768.60 1.6K
14:20 1,776.50 1,784.50 1,776.00 1,783.60 5.2K
14:21 1,783.60 1,783.60 1,779.10 1,780.60 0.6K
14:22 1,779.20 1,780.40 1,769.40 1,769.40 1.2K
14:23 1,767.00 1,770.00 1,760.40 1,763.00 1.4K
14:24 1,761.60 1,761.60 1,760.00 1,760.00 2.6K
14:25 1,759.30 1,759.30 1,755.00 1,755.90 0.5K
14:26 1,755.00 1,755.00 1,752.50 1,753.60 0.8K
14:27 1,753.00 1,753.00 1,750.00 1,752.70 1.7K
14:28 1,752.00 1,754.90 1,752.00 1,754.90 0.6K
14:29 1,756.10 1,759.70 1,756.10 1,759.50 0.5K
14:30 1,756.50 1,756.50 1,755.40 1,756.30 0.4K
14:31 1,755.90 1,758.10 1,755.90 1,758.10 0.1K
14:32 1,757.30 1,758.20 1,755.10 1,755.20 0.2K
14:33 1,753.30 1,756.60 1,753.30 1,753.80 0.9K
14:34 1,754.70 1,756.50 1,754.70 1,755.40 0.2K
14:35 1,755.30 1,755.40 1,755.00 1,755.40 0.1K
14:36 1,755.10 1,755.70 1,753.70 1,754.60 0.2K
14:37 1,753.70 1,756.00 1,753.70 1,755.00 0.6K
14:38 1,755.00 1,756.00 1,755.00 1,756.00 0.2K
14:39 1,755.00 1,755.00 1,753.40 1,755.00 0.3K
14:40 1,754.90 1,755.00 1,754.50 1,755.00 0.2K
14:41 1,755.00 1,757.10 1,754.50 1,755.00 0.6K
14:42 1,755.00 1,756.90 1,755.00 1,755.00 0.2K
14:43 1,755.00 1,756.00 1,755.00 1,755.20 0.1K
14:44 1,756.20 1,757.40 1,756.20 1,757.40 0.1K
14:45 1,756.40 1,756.40 1,755.00 1,755.00 0.3K
14:46 1,755.30 1,755.30 1,753.80 1,755.00 0.3K
14:47 1,755.00 1,755.00 1,755.00 1,755.00 0.2K
14:48 1,754.60 1,755.00 1,754.50 1,754.80 0.2K
14:49 1,754.60 1,755.70 1,754.60 1,755.70 0.7K
14:50 1,756.40 1,757.40 1,756.40 1,757.00 0.2K
14:51 1,756.40 1,757.00 1,756.20 1,757.00 0.1K
14:52 1,756.20 1,756.90 1,756.20 1,756.70 0.1K
14:53 1,757.10 1,757.70 1,756.50 1,757.70 0.1K
14:54 1,757.70 1,757.90 1,756.30 1,757.20 0.2K
14:55 1,754.60 1,759.10 1,754.60 1,759.10 2.8K
14:56 1,756.30 1,758.30 1,756.20 1,758.30 2.6K
14:57 1,756.60 1,761.00 1,756.50 1,758.10 2.9K
14:58 1,758.10 1,758.10 1,755.80 1,757.90 0.3K
14:59 1,757.50 1,758.10 1,757.10 1,758.10 0.3K
15:00 1,760.70 1,761.20 1,758.40 1,758.40 0.8K
15:01 1,755.90 1,759.60 1,755.80 1,759.60 0.5K
15:02 1,759.70 1,762.50 1,759.70 1,760.70 0.3K
15:03 1,760.60 1,761.80 1,760.60 1,761.50 0.4K
15:04 1,761.00 1,761.70 1,760.00 1,760.00 0.1K
15:05 1,760.50 1,761.60 1,758.10 1,758.10 0.6K
15:06 1,759.80 1,759.80 1,757.00 1,759.00 1.1K
15:07 1,758.90 1,762.10 1,753.60 1,753.60 0.9K
15:08 1,755.90 1,757.60 1,753.40 1,756.50 0.5K
15:09 1,755.80 1,755.80 1,752.10 1,753.10 1.4K
15:10 1,753.40 1,755.00 1,750.90 1,752.90 1.6K
15:11 1,752.90 1,752.90 1,750.90 1,751.80 0.4K
15:12 1,752.90 1,753.40 1,751.50 1,752.00 0.3K
15:13 1,751.80 1,753.80 1,751.20 1,753.30 0.4K
15:14 1,753.10 1,755.00 1,750.90 1,753.00 0.8K
15:15 1,753.80 1,753.80 1,752.10 1,752.20 0.4K
15:16 1,753.80 1,753.80 1,752.40 1,752.90 0.5K
15:17 1,753.80 1,753.90 1,752.80 1,753.00 0.5K
15:18 1,753.50 1,753.50 1,750.60 1,753.20 2.0K
15:19 1,753.40 1,753.50 1,752.50 1,753.50 0.4K
15:20 1,753.50 1,753.50 1,751.30 1,752.00 1.3K
15:21 1,752.00 1,752.00 1,750.20 1,751.00 0.8K
15:22 1,752.30 1,752.30 1,751.20 1,752.20 0.4K
15:23 1,752.20 1,752.60 1,751.20 1,751.20 0.8K
15:24 1,752.30 1,753.60 1,751.30 1,752.70 0.5K
15:25 1,752.70 1,752.70 1,750.10 1,750.20 0.1K
15:26 1,750.00 1,750.10 1,750.00 1,750.10 1.0K
15:27 1,751.70 1,751.70 1,750.00 1,750.10 0.2K
15:28 1,750.00 1,750.00 1,750.00 1,750.00 4.7K
15:29 1,750.00 1,754.00 1,750.00 1,753.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available