Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
09:15 1,700.70 1,704.90 1,698.50 1,698.50 0.3K
09:16 1,702.90 1,707.90 1,702.90 1,705.80 0.2K
09:17 1,711.40 1,714.00 1,711.40 1,713.20 0.3K
09:18 1,710.30 1,710.30 1,705.00 1,705.60 0.3K
09:19 1,701.80 1,701.80 1,697.60 1,697.60 0.1K
09:20 1,702.10 1,702.30 1,693.80 1,698.00 0.3K
09:21 1,696.20 1,696.20 1,692.70 1,693.00 0.1K
09:22 1,691.90 1,691.90 1,685.30 1,689.00 0.2K
09:23 1,687.30 1,688.10 1,684.00 1,684.00 0.1K
09:24 1,682.80 1,691.90 1,682.80 1,691.90 0.0K
09:25 1,691.90 1,691.90 1,691.80 1,691.80 0.0K
09:26 1,691.60 1,695.90 1,691.60 1,695.90 0.0K
09:28 1,694.50 1,695.00 1,694.50 1,695.00 0.0K
09:29 1,696.70 1,700.00 1,696.20 1,696.20 0.1K
09:30 1,696.80 1,696.80 1,696.10 1,696.10 0.0K
09:31 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
09:32 1,697.50 1,697.50 1,694.90 1,694.90 0.0K
09:33 1,695.10 1,696.20 1,695.10 1,696.20 0.0K
09:34 1,694.40 1,694.40 1,691.30 1,693.00 0.1K
09:35 1,692.90 1,693.00 1,688.30 1,688.30 0.2K
09:36 1,688.40 1,694.30 1,688.40 1,694.30 0.5K
09:37 1,694.40 1,699.50 1,694.40 1,699.50 0.4K
09:38 1,699.90 1,699.90 1,696.60 1,698.60 0.2K
09:39 1,698.60 1,698.80 1,693.90 1,697.20 0.3K
09:40 1,697.20 1,699.80 1,697.20 1,699.80 0.0K
09:41 1,699.00 1,700.00 1,698.10 1,699.90 0.3K
09:42 1,698.60 1,699.90 1,698.60 1,698.80 0.0K
09:43 1,699.90 1,699.90 1,698.60 1,699.40 0.2K
09:44 1,702.40 1,702.40 1,698.50 1,700.60 0.4K
09:45 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
09:46 1,700.80 1,700.80 1,700.00 1,700.00 0.3K
09:47 1,700.30 1,700.30 1,699.40 1,699.50 0.2K
09:48 1,698.50 1,700.80 1,698.50 1,700.80 0.3K
09:49 1,700.10 1,700.10 1,695.70 1,697.10 1.5K
09:50 1,695.70 1,697.30 1,695.70 1,697.10 0.1K
09:51 1,696.80 1,696.80 1,695.50 1,696.70 0.0K
09:52 1,697.40 1,698.10 1,696.90 1,697.80 0.4K
09:53 1,697.60 1,697.60 1,695.80 1,697.10 0.0K
09:55 1,696.70 1,696.80 1,695.40 1,695.40 0.1K
09:56 1,695.40 1,695.40 1,695.00 1,695.40 0.1K
09:57 1,695.00 1,696.50 1,695.00 1,696.50 0.1K
09:58 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
10:01 1,697.40 1,697.90 1,696.20 1,697.20 0.1K
10:02 1,696.20 1,697.40 1,696.20 1,697.40 0.3K
10:04 1,697.90 1,697.90 1,697.30 1,697.30 0.0K
10:05 1,697.90 1,697.90 1,697.30 1,697.90 0.0K
10:06 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
10:07 1,698.10 1,698.10 1,697.20 1,697.20 0.5K
10:08 1,697.30 1,697.70 1,695.90 1,697.70 0.0K
10:09 1,697.60 1,697.60 1,696.60 1,696.60 0.0K
10:10 1,697.60 1,698.50 1,697.60 1,698.50 0.1K
10:11 1,699.00 1,702.00 1,699.00 1,700.10 0.3K
10:12 1,700.10 1,701.20 1,700.00 1,700.00 0.0K
10:13 1,701.00 1,705.80 1,701.00 1,705.80 0.1K
10:14 1,705.90 1,708.40 1,705.90 1,708.40 0.3K
10:15 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
10:16 1,708.00 1,708.00 1,707.10 1,707.10 0.1K
10:17 1,707.10 1,707.10 1,707.10 1,707.10 0.1K
10:18 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:19 1,707.30 1,707.60 1,707.30 1,707.60 0.0K
10:20 1,708.40 1,708.40 1,704.40 1,704.40 0.6K
10:21 1,704.60 1,705.70 1,704.60 1,705.70 0.0K
10:22 1,708.00 1,708.00 1,704.30 1,704.30 0.2K
10:23 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
10:24 1,704.30 1,705.10 1,704.30 1,705.10 0.0K
10:25 1,704.20 1,704.20 1,704.20 1,704.20 0.1K
10:26 1,705.10 1,705.10 1,704.30 1,704.30 0.0K
10:27 1,704.00 1,704.00 1,704.00 1,704.00 0.1K
10:28 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:29 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:30 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:31 1,703.90 1,703.90 1,703.00 1,703.00 0.0K
10:32 1,702.10 1,702.10 1,702.10 1,702.10 0.1K
10:33 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
10:34 1,702.10 1,703.20 1,702.10 1,703.20 0.0K
10:35 1,702.00 1,706.70 1,702.00 1,703.00 0.3K
10:36 1,703.00 1,703.00 1,703.00 1,703.00 0.1K
10:37 1,702.10 1,702.20 1,701.70 1,701.70 0.0K
10:38 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:39 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:40 1,701.50 1,701.50 1,701.00 1,701.00 0.0K
10:41 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
10:42 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
10:44 1,702.70 1,702.70 1,702.60 1,702.60 0.0K
10:46 1,703.10 1,703.50 1,703.10 1,703.50 0.0K
10:47 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
10:48 1,703.90 1,703.90 1,702.20 1,702.20 0.0K
10:49 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
10:51 1,700.80 1,700.80 1,700.00 1,700.10 0.0K
10:52 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
10:55 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
10:56 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:58 1,700.00 1,700.10 1,700.00 1,700.10 0.0K
11:01 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:02 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:03 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
11:06 1,701.20 1,701.30 1,700.20 1,701.30 0.0K
11:13 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
11:14 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
11:15 1,699.00 1,700.10 1,699.00 1,700.00 0.0K
11:16 1,697.50 1,697.50 1,693.80 1,695.40 0.3K
11:17 1,693.60 1,695.40 1,693.60 1,695.40 0.0K
11:18 1,695.70 1,695.70 1,694.20 1,695.20 0.2K
11:19 1,695.20 1,695.20 1,694.20 1,694.20 0.0K
11:20 1,693.30 1,693.30 1,690.30 1,690.30 0.0K
11:21 1,691.70 1,691.70 1,688.80 1,689.90 0.1K
11:22 1,691.40 1,691.50 1,691.40 1,691.50 0.0K
11:23 1,691.50 1,691.50 1,686.90 1,687.90 0.2K
11:24 1,688.80 1,690.40 1,687.60 1,689.20 0.9K
11:25 1,689.80 1,690.80 1,689.80 1,690.80 0.4K
11:26 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
11:27 1,690.80 1,691.40 1,690.80 1,691.40 0.0K
11:29 1,691.40 1,692.20 1,690.50 1,692.20 0.1K
11:30 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
11:31 1,692.20 1,695.50 1,692.20 1,695.50 0.4K
11:32 1,695.50 1,695.50 1,694.20 1,694.20 0.2K
11:33 1,694.20 1,695.90 1,694.20 1,695.90 0.3K
11:35 1,693.50 1,694.60 1,692.10 1,693.60 0.1K
11:36 1,691.80 1,695.90 1,691.80 1,694.50 0.3K
11:37 1,695.20 1,695.20 1,693.40 1,693.40 0.0K
11:38 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
11:39 1,693.60 1,695.40 1,693.60 1,694.50 0.1K
11:41 1,695.40 1,695.40 1,695.40 1,695.40 0.0K
11:43 1,695.00 1,695.50 1,695.00 1,695.50 0.0K
11:47 1,695.50 1,701.20 1,695.50 1,700.60 0.3K
11:48 1,700.30 1,703.70 1,700.30 1,701.10 0.4K
11:49 1,701.40 1,701.50 1,699.90 1,699.90 0.6K
11:50 1,698.20 1,699.20 1,697.60 1,698.20 0.1K
11:52 1,700.30 1,700.30 1,700.00 1,700.00 0.1K
11:54 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
11:55 1,698.50 1,699.60 1,698.50 1,698.80 0.0K
11:56 1,698.20 1,699.50 1,698.10 1,698.10 0.0K
11:57 1,698.00 1,698.80 1,697.40 1,697.40 0.3K
11:58 1,697.30 1,697.30 1,695.60 1,696.20 0.3K
11:59 1,693.20 1,694.90 1,693.20 1,693.60 0.2K
12:00 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
12:01 1,691.10 1,691.80 1,689.40 1,689.40 0.1K
12:02 1,691.00 1,691.00 1,691.00 1,691.00 0.1K
12:04 1,688.80 1,689.80 1,688.80 1,689.80 0.0K
12:05 1,689.50 1,689.50 1,686.50 1,686.50 0.0K
12:06 1,687.40 1,687.40 1,686.30 1,686.30 0.1K
12:07 1,686.20 1,688.30 1,685.50 1,688.30 0.1K
12:10 1,688.30 1,688.30 1,686.70 1,688.20 0.0K
12:12 1,688.10 1,688.30 1,686.50 1,688.30 0.1K
12:13 1,688.20 1,688.20 1,686.10 1,687.70 0.1K
12:14 1,687.60 1,687.60 1,686.30 1,686.30 0.0K
12:15 1,685.60 1,686.70 1,684.30 1,686.70 0.1K
12:16 1,685.40 1,686.90 1,685.40 1,686.90 0.0K
12:17 1,686.40 1,686.40 1,684.40 1,685.80 0.2K
12:19 1,685.80 1,685.80 1,684.30 1,685.30 0.1K
12:20 1,686.40 1,687.40 1,686.40 1,687.40 0.1K
12:21 1,686.10 1,686.10 1,686.10 1,686.10 0.0K
12:22 1,686.10 1,686.10 1,684.60 1,684.60 0.0K
12:24 1,685.80 1,685.80 1,684.40 1,684.40 0.0K
12:25 1,684.30 1,685.50 1,684.30 1,685.50 0.0K
12:26 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:27 1,685.50 1,685.50 1,684.30 1,684.30 0.0K
12:29 1,684.30 1,685.10 1,684.30 1,684.30 0.0K
12:30 1,685.00 1,685.00 1,684.40 1,684.40 0.1K
12:31 1,684.60 1,684.60 1,682.80 1,682.80 0.0K
12:32 1,684.10 1,684.10 1,684.10 1,684.10 0.0K
12:33 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
12:34 1,684.10 1,684.10 1,682.20 1,682.20 0.0K
12:35 1,683.30 1,683.30 1,683.30 1,683.30 0.0K
12:41 1,682.20 1,682.20 1,682.20 1,682.20 0.0K
12:42 1,683.10 1,689.10 1,683.10 1,687.40 0.9K
12:43 1,687.10 1,687.10 1,685.30 1,685.30 0.0K
12:44 1,686.00 1,686.10 1,685.30 1,685.70 0.0K
12:45 1,685.70 1,690.10 1,685.70 1,687.20 0.4K
12:49 1,687.40 1,687.40 1,687.40 1,687.40 0.0K
12:51 1,685.80 1,687.30 1,685.80 1,687.30 0.0K
12:52 1,687.90 1,688.60 1,686.10 1,686.10 0.0K
12:53 1,686.10 1,686.10 1,684.20 1,685.80 0.0K
12:54 1,685.40 1,685.40 1,685.10 1,685.10 0.0K
12:55 1,683.40 1,683.40 1,683.40 1,683.40 0.0K
12:58 1,683.50 1,684.20 1,683.00 1,684.20 0.0K
13:01 1,684.80 1,684.80 1,684.20 1,684.80 0.0K
13:03 1,684.80 1,684.90 1,684.80 1,684.90 0.0K
13:04 1,684.90 1,684.90 1,682.80 1,682.80 0.0K
13:05 1,684.40 1,684.40 1,684.40 1,684.40 0.0K
13:08 1,684.80 1,684.80 1,684.80 1,684.80 0.0K
13:16 1,684.90 1,685.40 1,684.90 1,685.40 0.0K
13:17 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
13:19 1,686.70 1,687.70 1,684.90 1,684.90 0.1K
13:21 1,684.80 1,686.10 1,684.70 1,684.70 0.0K
13:23 1,685.80 1,685.80 1,685.80 1,685.80 0.0K
13:26 1,686.70 1,686.80 1,686.70 1,686.80 0.1K
13:27 1,686.10 1,687.40 1,686.10 1,687.40 0.0K
13:29 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
13:30 1,686.10 1,686.10 1,686.10 1,686.10 0.0K
13:33 1,688.40 1,688.40 1,687.00 1,687.00 0.1K
13:34 1,685.50 1,686.80 1,685.20 1,686.50 0.0K
13:35 1,685.20 1,685.20 1,685.20 1,685.20 0.0K
13:36 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
13:37 1,685.20 1,685.20 1,685.20 1,685.20 0.0K
13:39 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
13:40 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
13:43 1,684.50 1,685.00 1,683.20 1,684.20 0.1K
13:44 1,685.00 1,688.20 1,685.00 1,688.20 0.1K
13:45 1,688.20 1,688.20 1,688.20 1,688.20 0.0K
13:46 1,688.40 1,688.40 1,688.40 1,688.40 0.0K
13:47 1,688.40 1,688.60 1,688.40 1,688.60 0.0K
13:48 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
13:49 1,688.50 1,689.70 1,688.50 1,689.70 0.0K
13:53 1,689.60 1,689.60 1,689.60 1,689.60 0.0K
13:54 1,690.00 1,693.00 1,690.00 1,692.50 0.1K
13:55 1,695.10 1,696.60 1,695.10 1,696.60 0.1K
13:56 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
13:57 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
13:58 1,696.30 1,700.00 1,696.10 1,700.00 0.3K
14:00 1,698.20 1,699.70 1,698.20 1,699.00 0.1K
14:01 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
14:03 1,698.10 1,700.00 1,698.10 1,700.00 0.2K
14:04 1,700.00 1,700.10 1,700.00 1,700.10 0.1K
14:05 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:06 1,698.10 1,698.10 1,696.60 1,697.50 0.0K
14:08 1,695.80 1,700.00 1,695.80 1,700.00 0.1K
14:10 1,698.10 1,699.30 1,698.10 1,699.30 0.0K
14:12 1,699.30 1,699.30 1,698.10 1,698.10 0.1K
14:13 1,696.20 1,697.40 1,696.20 1,697.40 0.0K
14:14 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
14:15 1,696.30 1,697.40 1,696.30 1,697.40 0.0K
14:16 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
14:18 1,696.00 1,697.20 1,696.00 1,697.20 0.0K
14:20 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
14:24 1,696.10 1,697.20 1,696.10 1,697.20 0.1K
14:25 1,696.30 1,697.20 1,696.30 1,697.20 0.0K
14:26 1,697.20 1,697.20 1,695.70 1,695.70 0.0K
14:27 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
14:33 1,695.30 1,696.40 1,695.30 1,696.40 0.0K
14:36 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
14:37 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
14:39 1,696.40 1,698.40 1,696.40 1,698.40 0.2K
14:41 1,698.30 1,699.90 1,698.30 1,699.90 0.2K
14:42 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:43 1,700.00 1,700.00 1,698.20 1,698.20 0.1K
14:45 1,698.20 1,699.40 1,698.20 1,699.40 0.0K
14:46 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
14:49 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
14:50 1,697.80 1,700.10 1,697.80 1,700.10 1.7K
14:51 1,699.90 1,699.90 1,698.10 1,698.10 0.1K
14:52 1,697.90 1,697.90 1,697.10 1,697.10 0.0K
14:53 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
14:54 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
14:55 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
14:56 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
14:57 1,693.60 1,697.50 1,693.60 1,697.50 0.3K
14:59 1,696.50 1,696.80 1,696.50 1,696.80 0.0K
15:00 1,697.00 1,698.00 1,696.50 1,697.90 0.5K
15:01 1,698.00 1,698.00 1,696.70 1,696.70 0.0K
15:02 1,697.30 1,697.30 1,696.90 1,696.90 0.0K
15:03 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
15:04 1,696.80 1,696.80 1,695.50 1,695.50 0.1K
15:05 1,695.90 1,695.90 1,694.60 1,695.50 0.1K
15:06 1,694.30 1,694.30 1,692.10 1,694.10 0.2K
15:07 1,695.20 1,695.70 1,694.60 1,694.80 0.0K
15:08 1,694.80 1,695.40 1,694.80 1,695.00 0.3K
15:09 1,695.00 1,695.50 1,695.00 1,695.50 1.0K
15:10 1,695.00 1,695.50 1,694.80 1,694.80 0.1K
15:11 1,695.50 1,696.90 1,695.50 1,696.90 0.2K
15:12 1,695.90 1,696.90 1,695.90 1,696.10 0.1K
15:13 1,696.40 1,696.40 1,695.00 1,695.00 0.1K
15:14 1,695.70 1,695.70 1,695.00 1,695.40 0.2K
15:15 1,695.40 1,695.40 1,689.80 1,689.80 0.7K
15:16 1,688.20 1,695.50 1,688.20 1,695.20 1.1K
15:17 1,695.00 1,696.00 1,691.90 1,695.00 1.3K
15:18 1,694.40 1,696.00 1,694.40 1,695.30 0.3K
15:19 1,695.00 1,695.60 1,693.50 1,694.00 0.3K
15:20 1,695.40 1,695.40 1,695.00 1,695.10 0.3K
15:21 1,695.10 1,695.20 1,695.00 1,695.10 0.6K
15:22 1,695.00 1,695.10 1,694.10 1,695.00 0.3K
15:23 1,695.00 1,695.10 1,694.70 1,695.10 0.2K
15:24 1,693.80 1,695.10 1,693.80 1,695.10 0.1K
15:25 1,698.30 1,702.50 1,698.20 1,698.70 0.6K
15:26 1,696.30 1,696.30 1,684.90 1,694.80 0.6K
15:27 1,693.30 1,695.90 1,693.30 1,695.90 1.1K
15:28 1,695.90 1,705.00 1,695.90 1,705.00 0.1K
15:29 1,705.00 1,705.00 1,683.60 1,694.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available