Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,694.80 1,694.80 1,694.80 1,694.80 0.1K
09:15 1,692.00 1,694.00 1,691.00 1,691.60 0.3K
09:16 1,691.20 1,691.20 1,687.20 1,689.90 0.7K
09:17 1,688.70 1,699.60 1,688.70 1,699.60 0.2K
09:18 1,696.60 1,696.60 1,696.60 1,696.60 0.1K
09:19 1,693.40 1,693.80 1,693.40 1,693.80 0.0K
09:21 1,692.20 1,693.90 1,692.20 1,693.90 0.0K
09:22 1,694.90 1,696.00 1,692.10 1,696.00 0.1K
09:23 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
09:24 1,697.30 1,698.90 1,697.30 1,698.90 0.1K
09:25 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
09:26 1,698.90 1,700.70 1,698.90 1,700.70 0.7K
09:27 1,703.60 1,703.60 1,702.00 1,702.00 0.0K
09:28 1,700.50 1,703.20 1,700.00 1,703.20 0.1K
09:30 1,701.20 1,701.20 1,700.10 1,700.10 0.0K
09:31 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
09:32 1,700.00 1,702.00 1,700.00 1,702.00 0.1K
09:34 1,701.90 1,701.90 1,700.10 1,700.10 0.0K
09:35 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
09:37 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
09:38 1,702.60 1,702.60 1,701.00 1,701.00 0.0K
09:39 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
09:40 1,701.70 1,701.80 1,701.70 1,701.80 0.0K
09:41 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
09:42 1,700.80 1,700.80 1,700.80 1,700.80 0.1K
09:43 1,700.00 1,700.80 1,700.00 1,700.00 0.0K
09:44 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
09:45 1,700.00 1,700.00 1,699.20 1,699.20 0.1K
09:46 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
09:47 1,699.60 1,699.60 1,698.20 1,698.20 0.0K
09:48 1,696.40 1,697.80 1,696.40 1,697.70 0.0K
09:49 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
09:50 1,698.80 1,698.80 1,698.80 1,698.80 0.1K
09:51 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
09:53 1,696.10 1,698.90 1,696.10 1,698.40 0.1K
09:54 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
09:55 1,698.20 1,698.20 1,696.10 1,696.10 0.0K
09:56 1,697.40 1,697.90 1,696.50 1,697.90 0.1K
09:57 1,697.50 1,698.00 1,697.50 1,698.00 0.1K
09:58 1,698.80 1,698.80 1,698.80 1,698.80 0.1K
09:59 1,697.60 1,699.60 1,697.60 1,699.60 0.0K
10:01 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
10:02 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
10:03 1,696.20 1,698.10 1,696.20 1,698.10 0.0K
10:04 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
10:09 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:10 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
10:12 1,699.80 1,700.20 1,699.80 1,700.20 0.0K
10:13 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
10:14 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
10:15 1,698.50 1,698.50 1,694.10 1,694.10 0.1K
10:16 1,692.70 1,692.80 1,692.70 1,692.80 0.0K
10:17 1,693.20 1,693.20 1,691.30 1,691.30 0.0K
10:18 1,696.10 1,696.20 1,696.10 1,696.20 0.2K
10:19 1,695.90 1,695.90 1,695.60 1,695.60 0.0K
10:20 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
10:21 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
10:22 1,694.70 1,695.40 1,694.30 1,695.40 0.1K
10:23 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
10:24 1,698.20 1,698.20 1,698.20 1,698.20 0.2K
10:25 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
10:27 1,697.30 1,697.30 1,697.20 1,697.20 0.0K
10:28 1,696.00 1,697.70 1,695.00 1,696.70 0.0K
10:29 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
10:30 1,697.00 1,698.80 1,697.00 1,698.80 0.1K
10:31 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
10:32 1,699.50 1,699.70 1,696.50 1,698.70 0.0K
10:33 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
10:34 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
10:35 1,698.10 1,698.10 1,697.50 1,697.50 0.0K
10:38 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
10:39 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
10:40 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
10:42 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
10:43 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
10:44 1,697.90 1,697.90 1,697.30 1,697.30 0.0K
10:47 1,699.50 1,699.50 1,699.50 1,699.50 0.1K
10:48 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
10:49 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
10:50 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
10:51 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
10:54 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
10:57 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
10:58 1,696.50 1,696.50 1,695.00 1,695.00 0.1K
10:59 1,696.50 1,696.50 1,695.20 1,696.40 0.1K
11:00 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
11:01 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
11:05 1,696.30 1,696.30 1,696.20 1,696.20 0.0K
11:06 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
11:07 1,695.40 1,696.50 1,693.80 1,693.80 0.4K
11:08 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
11:09 1,692.40 1,692.40 1,692.20 1,692.20 0.0K
11:10 1,691.60 1,693.20 1,691.60 1,692.70 0.0K
11:11 1,692.70 1,692.70 1,692.70 1,692.70 0.0K
11:12 1,693.70 1,695.80 1,693.70 1,695.80 0.3K
11:15 1,695.40 1,695.40 1,693.40 1,693.40 0.0K
11:16 1,693.10 1,693.10 1,693.10 1,693.10 0.0K
11:17 1,694.30 1,694.40 1,694.30 1,694.30 0.0K
11:18 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
11:19 1,691.50 1,694.40 1,691.50 1,693.60 0.1K
11:23 1,693.30 1,694.20 1,693.30 1,694.20 0.0K
11:24 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:25 1,695.30 1,696.10 1,695.30 1,696.10 0.2K
11:26 1,696.50 1,697.50 1,696.50 1,697.50 0.1K
11:27 1,697.60 1,697.70 1,697.60 1,697.70 0.0K
11:28 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
11:29 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:30 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
11:35 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
11:36 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
11:41 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
11:45 1,694.50 1,696.60 1,694.50 1,696.60 0.0K
11:50 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
11:52 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
11:54 1,695.30 1,696.90 1,695.30 1,696.90 0.1K
11:55 1,697.30 1,698.20 1,697.30 1,698.20 0.1K
11:57 1,698.60 1,698.90 1,698.60 1,698.90 0.0K
11:58 1,698.90 1,698.90 1,698.80 1,698.80 0.0K
11:59 1,698.70 1,699.80 1,697.10 1,699.80 0.2K
12:00 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:05 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:06 1,699.80 1,705.00 1,699.80 1,705.00 0.4K
12:07 1,704.50 1,704.50 1,704.50 1,704.50 0.1K
12:10 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
12:12 1,703.60 1,703.60 1,703.60 1,703.60 0.0K
12:13 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
12:16 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
12:17 1,700.00 1,701.50 1,700.00 1,701.50 0.0K
12:18 1,700.90 1,701.60 1,700.90 1,701.60 0.0K
12:19 1,701.80 1,702.20 1,701.80 1,702.20 0.0K
12:20 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
12:24 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
12:25 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
12:28 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
12:29 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
12:31 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
12:43 1,703.20 1,703.40 1,703.20 1,703.40 0.0K
12:46 1,701.40 1,704.90 1,701.40 1,704.40 0.0K
12:47 1,703.60 1,703.90 1,703.60 1,703.90 0.0K
12:48 1,702.20 1,703.90 1,702.20 1,703.90 0.0K
12:49 1,704.40 1,704.90 1,703.20 1,704.90 0.3K
12:50 1,704.40 1,704.40 1,703.70 1,703.70 0.0K
12:51 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
12:52 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
12:53 1,703.20 1,703.20 1,702.80 1,702.80 0.0K
12:55 1,701.70 1,703.10 1,701.70 1,703.10 0.0K
12:57 1,700.30 1,701.70 1,700.30 1,701.70 0.0K
12:58 1,702.10 1,703.90 1,702.10 1,703.90 0.3K
12:59 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
13:03 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
13:04 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:05 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
13:06 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
13:09 1,699.60 1,700.00 1,699.60 1,700.00 0.0K
13:11 1,699.40 1,700.30 1,699.40 1,700.30 0.0K
13:13 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
13:14 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
13:16 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
13:23 1,703.00 1,703.20 1,701.30 1,701.30 0.1K
13:25 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
13:26 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
13:27 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
13:28 1,703.60 1,703.60 1,702.10 1,702.10 0.0K
13:39 1,703.70 1,703.70 1,703.70 1,703.70 0.0K
13:40 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
13:41 1,702.00 1,702.60 1,702.00 1,702.60 0.0K
13:43 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
13:44 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
13:45 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
13:46 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
13:47 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
13:48 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
13:51 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
13:57 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
13:58 1,702.00 1,702.50 1,702.00 1,702.50 0.0K
13:59 1,700.90 1,701.90 1,700.90 1,701.90 0.0K
14:00 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
14:08 1,699.70 1,700.20 1,699.70 1,700.20 0.0K
14:09 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
14:10 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
14:11 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
14:14 1,700.00 1,701.40 1,700.00 1,700.00 0.0K
14:15 1,699.20 1,700.00 1,699.20 1,700.00 0.0K
14:17 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:18 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
14:19 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
14:21 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
14:22 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
14:24 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
14:25 1,700.50 1,700.50 1,700.50 1,700.50 0.1K
14:26 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
14:27 1,700.90 1,702.40 1,700.90 1,702.40 0.0K
14:30 1,702.50 1,702.50 1,700.80 1,700.80 0.0K
14:31 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
14:34 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
14:35 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
14:37 1,702.80 1,702.80 1,702.50 1,702.50 0.1K
14:38 1,702.70 1,702.70 1,701.10 1,701.10 0.0K
14:42 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
14:44 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
14:45 1,700.30 1,703.00 1,700.30 1,703.00 0.1K
14:46 1,701.20 1,701.20 1,701.10 1,701.10 0.0K
14:47 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
14:48 1,701.20 1,701.30 1,701.20 1,701.30 0.0K
14:49 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
14:50 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
14:51 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
14:54 1,703.40 1,703.40 1,703.40 1,703.40 0.1K
14:57 1,703.00 1,703.00 1,702.00 1,702.00 0.1K
14:58 1,702.00 1,702.00 1,701.40 1,701.40 0.0K
14:59 1,701.40 1,701.40 1,701.40 1,701.40 0.2K
15:00 1,701.80 1,701.80 1,700.70 1,700.70 0.0K
15:03 1,701.00 1,701.30 1,701.00 1,701.30 0.0K
15:04 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
15:05 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
15:06 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
15:07 1,701.30 1,701.30 1,701.30 1,701.30 0.1K
15:08 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
15:09 1,700.20 1,701.70 1,700.00 1,701.70 0.2K
15:10 1,701.80 1,701.90 1,701.80 1,701.90 0.0K
15:11 1,700.10 1,701.80 1,700.10 1,701.80 0.0K
15:12 1,701.90 1,702.00 1,701.90 1,702.00 0.0K
15:13 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
15:14 1,702.00 1,702.60 1,701.80 1,702.60 0.1K
15:15 1,702.50 1,702.60 1,700.00 1,702.60 0.1K
15:16 1,702.60 1,702.60 1,700.50 1,702.20 0.0K
15:17 1,702.20 1,703.30 1,700.00 1,703.30 0.1K
15:18 1,701.30 1,703.20 1,700.50 1,702.50 0.0K
15:19 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
15:20 1,701.40 1,702.30 1,701.20 1,701.20 0.0K
15:21 1,701.20 1,701.20 1,700.60 1,701.20 0.0K
15:22 1,701.20 1,701.20 1,701.00 1,701.10 0.0K
15:23 1,701.10 1,702.50 1,699.70 1,702.50 0.6K
15:24 1,702.50 1,702.50 1,700.00 1,701.00 0.1K
15:25 1,701.00 1,701.00 1,700.60 1,700.60 0.0K
15:26 1,700.50 1,700.90 1,700.00 1,700.00 0.0K
15:27 1,700.00 1,701.00 1,700.00 1,701.00 0.1K
15:28 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
15:29 1,701.00 1,702.00 1,698.00 1,700.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available