Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
09:15 1,656.40 1,667.80 1,653.50 1,663.60 2.5K
09:16 1,675.50 1,680.20 1,675.00 1,680.20 0.2K
09:17 1,688.00 1,689.60 1,682.20 1,684.40 0.2K
09:18 1,685.10 1,685.10 1,677.70 1,682.70 0.1K
09:19 1,685.60 1,689.00 1,685.20 1,689.00 0.1K
09:20 1,689.00 1,689.00 1,683.40 1,683.40 0.1K
09:21 1,684.70 1,687.70 1,683.90 1,687.70 0.1K
09:22 1,689.80 1,690.80 1,687.70 1,687.70 0.1K
09:23 1,687.80 1,687.80 1,673.20 1,673.20 0.2K
09:24 1,670.10 1,680.70 1,666.60 1,678.60 0.4K
09:25 1,680.00 1,684.40 1,680.00 1,684.40 0.5K
09:26 1,686.30 1,686.30 1,685.30 1,686.10 0.1K
09:27 1,684.90 1,684.90 1,683.10 1,683.10 0.0K
09:28 1,683.20 1,683.20 1,683.20 1,683.20 0.0K
09:29 1,684.70 1,684.80 1,684.70 1,684.80 0.0K
09:30 1,684.60 1,689.20 1,684.10 1,686.90 0.2K
09:31 1,685.10 1,687.30 1,685.10 1,686.60 0.1K
09:32 1,685.60 1,688.90 1,685.60 1,688.90 0.1K
09:33 1,690.00 1,690.00 1,687.50 1,687.50 0.1K
09:35 1,689.00 1,690.50 1,688.80 1,690.20 0.1K
09:36 1,690.20 1,690.20 1,690.20 1,690.20 0.0K
09:37 1,691.90 1,692.00 1,691.90 1,692.00 0.1K
09:38 1,690.40 1,691.20 1,690.40 1,691.20 0.0K
09:39 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
09:40 1,688.70 1,689.30 1,688.70 1,689.30 0.0K
09:41 1,687.50 1,688.50 1,687.10 1,687.10 0.0K
09:42 1,686.60 1,686.60 1,683.90 1,683.90 0.0K
09:43 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
09:44 1,681.40 1,681.40 1,681.10 1,681.10 0.0K
09:45 1,680.80 1,681.90 1,679.90 1,681.90 0.1K
09:46 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
09:47 1,677.10 1,678.60 1,677.10 1,678.60 0.1K
09:48 1,675.30 1,675.30 1,672.00 1,673.60 0.0K
09:49 1,673.70 1,675.70 1,673.70 1,673.90 0.0K
09:50 1,675.20 1,676.20 1,674.40 1,674.40 0.1K
09:51 1,676.40 1,676.40 1,676.40 1,676.40 0.0K
09:53 1,676.40 1,676.40 1,676.40 1,676.40 0.0K
09:54 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
09:55 1,674.90 1,674.90 1,674.90 1,674.90 0.0K
09:56 1,675.00 1,677.60 1,675.00 1,677.60 1.4K
09:57 1,677.70 1,681.80 1,677.70 1,681.80 0.0K
09:58 1,680.90 1,681.30 1,679.30 1,681.30 0.2K
09:59 1,681.70 1,681.70 1,681.70 1,681.70 0.0K
10:00 1,676.20 1,679.50 1,676.20 1,679.50 0.4K
10:01 1,678.10 1,678.10 1,677.00 1,677.00 0.0K
10:02 1,677.00 1,677.00 1,673.70 1,674.90 0.1K
10:03 1,675.30 1,677.40 1,675.30 1,677.10 0.1K
10:04 1,677.60 1,677.60 1,677.60 1,677.60 0.0K
10:05 1,677.80 1,677.80 1,677.80 1,677.80 0.0K
10:06 1,678.30 1,679.20 1,677.10 1,679.20 0.0K
10:07 1,677.80 1,677.80 1,675.60 1,675.60 0.0K
10:08 1,676.20 1,676.20 1,674.30 1,674.40 0.0K
10:09 1,674.10 1,674.10 1,670.30 1,671.20 0.2K
10:10 1,672.10 1,672.60 1,672.10 1,672.10 0.2K
10:11 1,672.10 1,676.40 1,672.10 1,676.30 1.4K
10:12 1,677.20 1,679.20 1,677.20 1,677.20 0.0K
10:13 1,675.30 1,675.30 1,674.30 1,674.30 0.0K
10:14 1,673.70 1,673.70 1,673.70 1,673.70 0.0K
10:15 1,671.10 1,671.10 1,667.40 1,667.40 0.1K
10:16 1,668.20 1,668.20 1,666.80 1,667.80 0.0K
10:17 1,665.70 1,669.90 1,664.90 1,669.90 0.5K
10:18 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
10:19 1,667.60 1,668.50 1,667.60 1,668.50 0.1K
10:20 1,669.40 1,672.30 1,668.70 1,671.10 0.2K
10:21 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
10:22 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
10:23 1,667.10 1,674.30 1,667.10 1,674.30 0.1K
10:24 1,672.10 1,674.20 1,672.10 1,674.20 0.0K
10:25 1,676.10 1,677.10 1,675.60 1,676.90 0.0K
10:26 1,676.90 1,678.50 1,676.90 1,678.50 0.0K
10:27 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
10:28 1,676.90 1,677.50 1,676.90 1,677.00 0.0K
10:29 1,674.50 1,674.50 1,674.10 1,674.10 0.0K
10:30 1,673.40 1,673.70 1,671.90 1,673.70 1.1K
10:31 1,675.60 1,675.60 1,673.20 1,673.20 0.4K
10:32 1,670.30 1,672.30 1,670.30 1,672.30 0.0K
10:33 1,671.80 1,672.70 1,670.60 1,672.70 1.1K
10:34 1,675.90 1,675.90 1,673.70 1,675.90 0.5K
10:35 1,677.40 1,677.70 1,676.10 1,677.70 0.0K
10:37 1,677.60 1,678.60 1,677.60 1,678.60 0.1K
10:38 1,677.80 1,677.80 1,677.20 1,677.20 0.0K
10:39 1,678.30 1,678.40 1,678.30 1,678.40 0.0K
10:41 1,678.70 1,679.50 1,678.70 1,679.50 0.0K
10:43 1,679.80 1,679.80 1,678.20 1,678.80 0.0K
10:44 1,675.40 1,676.60 1,675.40 1,676.60 0.0K
10:45 1,677.10 1,677.10 1,677.10 1,677.10 0.0K
10:46 1,677.10 1,677.40 1,677.10 1,677.40 0.1K
10:47 1,677.70 1,677.70 1,677.70 1,677.70 0.0K
10:48 1,675.40 1,675.40 1,675.00 1,675.00 0.0K
10:49 1,676.90 1,676.90 1,676.90 1,676.90 0.0K
10:50 1,677.50 1,679.50 1,677.30 1,677.30 0.2K
10:51 1,673.10 1,675.60 1,673.10 1,675.60 0.0K
10:52 1,673.30 1,673.30 1,670.90 1,672.30 0.1K
10:53 1,671.90 1,671.90 1,668.80 1,670.20 0.2K
10:54 1,672.70 1,687.60 1,672.70 1,683.80 4.0K
10:55 1,683.60 1,687.20 1,679.90 1,679.90 0.2K
10:56 1,678.20 1,678.20 1,675.60 1,675.60 0.1K
10:57 1,676.20 1,679.10 1,676.20 1,679.10 0.1K
10:58 1,676.70 1,677.50 1,676.30 1,677.50 0.0K
10:59 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
11:00 1,678.90 1,679.20 1,678.90 1,679.20 0.0K
11:01 1,676.30 1,677.80 1,676.00 1,677.00 1.2K
11:02 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
11:04 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
11:05 1,676.30 1,676.30 1,676.30 1,676.30 0.1K
11:06 1,676.90 1,676.90 1,676.90 1,676.90 0.0K
11:07 1,678.10 1,678.10 1,678.10 1,678.10 0.0K
11:08 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
11:09 1,679.00 1,679.50 1,679.00 1,679.40 0.0K
11:10 1,679.60 1,681.20 1,679.60 1,680.90 0.0K
11:11 1,679.10 1,679.10 1,677.40 1,677.40 0.0K
11:13 1,675.00 1,682.50 1,675.00 1,682.50 0.2K
11:15 1,683.20 1,683.30 1,683.20 1,683.30 0.0K
11:16 1,685.20 1,685.20 1,682.70 1,684.90 0.2K
11:17 1,685.00 1,685.00 1,684.90 1,684.90 0.1K
11:18 1,684.80 1,689.30 1,683.10 1,684.80 2.9K
11:19 1,684.70 1,686.80 1,684.70 1,686.80 0.1K
11:20 1,686.10 1,686.10 1,686.10 1,686.10 0.3K
11:21 1,687.80 1,689.80 1,687.20 1,687.20 0.1K
11:22 1,687.80 1,687.80 1,686.70 1,686.70 0.0K
11:23 1,686.90 1,686.90 1,686.80 1,686.80 0.0K
11:24 1,685.30 1,685.30 1,685.00 1,685.00 0.0K
11:25 1,686.30 1,686.30 1,686.30 1,686.30 0.0K
11:27 1,686.30 1,686.30 1,686.30 1,686.30 0.0K
11:28 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
11:29 1,684.60 1,688.00 1,684.50 1,688.00 0.6K
11:30 1,686.50 1,687.20 1,686.50 1,687.20 0.1K
11:31 1,688.50 1,688.50 1,687.20 1,687.20 0.0K
11:32 1,688.30 1,688.30 1,688.30 1,688.30 0.0K
11:33 1,686.80 1,686.80 1,685.80 1,685.80 0.0K
11:34 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
11:35 1,684.40 1,684.40 1,684.40 1,684.40 0.0K
11:36 1,685.20 1,685.20 1,683.00 1,683.00 0.0K
11:38 1,679.80 1,681.50 1,679.80 1,681.50 0.0K
11:39 1,682.00 1,682.30 1,682.00 1,682.30 0.0K
11:40 1,682.30 1,682.30 1,682.30 1,682.30 0.0K
11:41 1,682.30 1,682.30 1,682.30 1,682.30 0.0K
11:42 1,681.20 1,682.20 1,681.20 1,682.20 0.0K
11:43 1,682.20 1,682.20 1,682.20 1,682.20 0.0K
11:44 1,680.90 1,682.70 1,680.90 1,682.70 0.0K
11:45 1,682.60 1,682.60 1,682.60 1,682.60 0.0K
11:46 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
11:47 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
11:48 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
11:49 1,678.00 1,678.40 1,675.00 1,675.00 0.3K
11:50 1,676.10 1,678.40 1,676.10 1,676.20 0.1K
11:52 1,677.60 1,677.90 1,677.60 1,677.90 0.0K
11:54 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
11:55 1,676.80 1,676.80 1,676.80 1,676.80 0.0K
11:56 1,675.20 1,676.70 1,674.60 1,676.30 0.0K
11:57 1,674.20 1,676.10 1,674.20 1,676.10 0.0K
11:58 1,674.40 1,676.80 1,674.40 1,676.80 0.1K
11:59 1,676.80 1,676.80 1,676.80 1,676.80 0.0K
12:00 1,676.80 1,676.80 1,676.80 1,676.80 0.0K
12:01 1,677.10 1,677.10 1,676.30 1,676.30 0.0K
12:02 1,677.30 1,677.30 1,677.30 1,677.30 0.0K
12:03 1,675.10 1,676.70 1,675.10 1,676.70 0.0K
12:05 1,676.30 1,676.30 1,674.50 1,674.50 0.0K
12:06 1,676.50 1,679.00 1,676.40 1,676.40 0.3K
12:07 1,677.90 1,679.40 1,677.90 1,678.80 0.0K
12:09 1,678.60 1,678.70 1,678.60 1,678.70 0.0K
12:11 1,678.30 1,678.40 1,678.30 1,678.40 0.0K
12:13 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
12:14 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
12:15 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
12:16 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
12:18 1,678.00 1,678.90 1,678.00 1,678.90 0.0K
12:20 1,678.90 1,678.90 1,678.90 1,678.90 0.0K
12:22 1,673.10 1,678.80 1,673.10 1,678.80 0.3K
12:23 1,678.80 1,678.80 1,678.80 1,678.80 0.0K
12:24 1,678.80 1,678.80 1,678.80 1,678.80 0.0K
12:25 1,679.20 1,679.60 1,679.20 1,679.60 0.0K
12:26 1,678.20 1,679.40 1,678.00 1,679.40 0.1K
12:28 1,678.80 1,678.80 1,678.80 1,678.80 0.0K
12:29 1,676.90 1,678.00 1,676.90 1,678.00 0.0K
12:30 1,678.10 1,681.70 1,678.10 1,681.70 0.4K
12:31 1,679.90 1,679.90 1,679.90 1,679.90 0.1K
12:32 1,679.90 1,679.90 1,678.20 1,678.20 0.0K
12:33 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
12:34 1,679.90 1,680.70 1,679.80 1,679.80 0.0K
12:35 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
12:36 1,680.70 1,680.70 1,680.70 1,680.70 0.0K
12:37 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
12:38 1,678.10 1,680.80 1,678.10 1,680.80 0.1K
12:39 1,681.70 1,681.70 1,681.70 1,681.70 0.1K
12:40 1,680.50 1,681.90 1,680.50 1,681.90 0.0K
12:41 1,682.30 1,682.30 1,682.10 1,682.30 0.0K
12:43 1,680.90 1,682.40 1,680.90 1,682.40 0.0K
12:44 1,682.40 1,683.20 1,682.40 1,683.20 0.0K
12:45 1,683.90 1,683.90 1,683.90 1,683.90 0.0K
12:47 1,683.80 1,683.80 1,683.80 1,683.80 0.0K
12:49 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
12:51 1,684.00 1,684.00 1,682.70 1,682.70 0.0K
12:52 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
12:53 1,683.80 1,683.90 1,683.00 1,683.00 0.0K
12:54 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
12:55 1,681.80 1,681.90 1,681.80 1,681.90 0.0K
12:57 1,682.20 1,682.20 1,679.90 1,679.90 0.0K
12:59 1,678.20 1,678.20 1,676.40 1,676.40 0.0K
13:00 1,676.90 1,678.50 1,676.90 1,678.40 0.1K
13:01 1,678.80 1,678.80 1,678.80 1,678.80 0.0K
13:02 1,678.60 1,678.60 1,678.60 1,678.60 0.0K
13:03 1,678.60 1,678.60 1,678.60 1,678.60 0.0K
13:04 1,676.10 1,677.50 1,676.10 1,677.50 0.0K
13:05 1,677.50 1,679.60 1,677.50 1,678.60 0.2K
13:06 1,674.50 1,676.30 1,674.50 1,676.30 0.0K
13:07 1,676.20 1,676.20 1,676.20 1,676.20 0.0K
13:08 1,676.10 1,676.10 1,676.10 1,676.10 0.0K
13:09 1,674.90 1,675.80 1,674.90 1,675.80 0.0K
13:10 1,675.90 1,675.90 1,675.90 1,675.90 0.0K
13:11 1,673.30 1,674.60 1,673.30 1,674.60 0.0K
13:12 1,674.60 1,674.60 1,674.60 1,674.60 0.0K
13:14 1,674.60 1,674.70 1,674.60 1,674.70 0.0K
13:16 1,674.70 1,674.70 1,673.00 1,673.00 0.0K
13:17 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
13:18 1,674.00 1,674.80 1,674.00 1,674.80 0.0K
13:20 1,675.60 1,675.60 1,675.60 1,675.60 0.0K
13:21 1,676.00 1,676.00 1,674.80 1,675.70 0.0K
13:22 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
13:23 1,674.60 1,676.30 1,673.70 1,675.70 0.4K
13:24 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
13:26 1,676.00 1,676.00 1,674.40 1,674.40 0.0K
13:27 1,675.30 1,676.40 1,675.30 1,676.40 0.0K
13:28 1,676.50 1,676.50 1,676.40 1,676.40 0.0K
13:29 1,676.60 1,676.60 1,676.30 1,676.30 0.0K
13:30 1,676.40 1,677.00 1,676.40 1,676.40 0.0K
13:31 1,675.60 1,675.60 1,675.60 1,675.60 0.0K
13:32 1,673.10 1,676.00 1,673.10 1,673.70 0.6K
13:33 1,674.70 1,679.80 1,670.00 1,679.50 1.4K
13:34 1,679.70 1,679.90 1,678.80 1,679.70 0.0K
13:35 1,680.80 1,680.80 1,679.80 1,679.80 0.0K
13:37 1,681.50 1,682.10 1,680.60 1,681.70 0.1K
13:38 1,682.30 1,682.30 1,680.90 1,680.90 0.0K
13:39 1,681.90 1,681.90 1,681.90 1,681.90 0.0K
13:40 1,682.00 1,682.00 1,677.10 1,678.80 0.3K
13:41 1,677.70 1,679.30 1,677.70 1,678.00 0.0K
13:43 1,678.40 1,678.40 1,678.40 1,678.40 0.0K
13:45 1,678.70 1,678.70 1,677.10 1,677.10 0.0K
13:46 1,675.60 1,675.60 1,675.60 1,675.60 0.2K
13:47 1,677.60 1,680.30 1,677.50 1,678.80 0.2K
13:48 1,679.70 1,679.70 1,679.70 1,679.70 0.0K
13:49 1,680.70 1,680.70 1,680.20 1,680.20 0.0K
13:50 1,680.90 1,682.50 1,680.90 1,682.50 0.1K
13:51 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
13:52 1,680.10 1,680.60 1,680.10 1,680.60 0.0K
13:54 1,679.80 1,679.80 1,679.80 1,679.80 0.0K
13:56 1,677.80 1,678.80 1,677.80 1,678.80 0.0K
13:58 1,679.40 1,679.40 1,677.90 1,677.90 0.0K
13:59 1,678.80 1,679.60 1,678.80 1,679.60 0.0K
14:00 1,679.60 1,679.60 1,679.60 1,679.60 0.0K
14:02 1,680.40 1,683.00 1,680.40 1,683.00 0.2K
14:04 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
14:05 1,684.50 1,684.60 1,684.50 1,684.60 0.0K
14:06 1,684.80 1,684.90 1,684.60 1,684.60 0.0K
14:07 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
14:08 1,684.30 1,684.30 1,684.30 1,684.30 0.0K
14:10 1,685.00 1,685.00 1,683.60 1,683.60 0.0K
14:11 1,684.80 1,684.80 1,684.80 1,684.80 0.0K
14:12 1,684.90 1,684.90 1,683.90 1,684.90 0.0K
14:13 1,682.90 1,685.60 1,681.80 1,685.60 0.2K
14:14 1,684.80 1,685.10 1,684.80 1,685.10 0.1K
14:15 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
14:17 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
14:19 1,684.00 1,684.30 1,684.00 1,684.30 0.1K
14:21 1,684.20 1,684.20 1,684.20 1,684.20 0.0K
14:22 1,683.40 1,683.40 1,682.80 1,683.40 0.0K
14:23 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
14:24 1,682.80 1,682.80 1,682.80 1,682.80 0.0K
14:25 1,683.20 1,683.20 1,683.20 1,683.20 0.0K
14:26 1,681.80 1,683.20 1,681.80 1,683.20 0.0K
14:27 1,683.20 1,683.20 1,683.20 1,683.20 0.0K
14:28 1,681.90 1,683.20 1,681.90 1,683.20 0.0K
14:29 1,683.20 1,683.20 1,683.20 1,683.20 0.0K
14:30 1,682.10 1,682.10 1,680.50 1,682.00 0.1K
14:31 1,682.80 1,684.20 1,682.80 1,684.20 0.0K
14:33 1,685.10 1,685.10 1,680.10 1,685.10 0.2K
14:34 1,684.60 1,684.60 1,681.10 1,681.10 0.0K
14:35 1,683.00 1,683.10 1,683.00 1,683.10 0.0K
14:36 1,681.80 1,681.80 1,681.70 1,681.70 0.0K
14:38 1,680.00 1,686.50 1,680.00 1,686.50 0.4K
14:39 1,685.50 1,686.20 1,683.70 1,683.70 0.2K
14:40 1,683.10 1,683.90 1,683.10 1,683.90 0.0K
14:42 1,682.30 1,682.30 1,681.00 1,681.90 0.0K
14:43 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
14:44 1,682.10 1,682.10 1,680.70 1,682.10 0.0K
14:45 1,681.20 1,682.60 1,681.20 1,682.60 0.0K
14:46 1,681.50 1,681.50 1,680.00 1,680.00 0.1K
14:47 1,680.00 1,680.00 1,679.00 1,679.00 0.0K
14:48 1,680.70 1,680.70 1,679.40 1,680.30 0.0K
14:49 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:50 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:51 1,679.50 1,683.20 1,679.50 1,681.60 0.8K
14:52 1,682.60 1,682.60 1,676.80 1,678.30 0.2K
14:53 1,677.30 1,679.40 1,677.30 1,679.40 0.0K
14:54 1,678.90 1,678.90 1,677.70 1,677.70 0.0K
14:55 1,677.70 1,677.70 1,676.50 1,676.70 0.0K
14:56 1,676.90 1,680.60 1,676.90 1,680.60 0.1K
14:57 1,679.80 1,680.90 1,679.40 1,680.20 0.0K
14:58 1,681.60 1,681.90 1,680.50 1,681.70 0.3K
14:59 1,680.90 1,681.90 1,680.90 1,681.30 0.1K
15:00 1,682.40 1,698.40 1,682.40 1,694.90 0.8K
15:01 1,694.30 1,700.00 1,694.30 1,700.00 0.2K
15:02 1,700.90 1,701.40 1,697.20 1,697.20 0.8K
15:03 1,696.30 1,696.30 1,693.50 1,695.00 0.6K
15:04 1,695.20 1,698.60 1,695.20 1,698.60 0.6K
15:05 1,699.30 1,699.30 1,695.10 1,695.10 0.2K
15:06 1,695.70 1,695.90 1,694.20 1,695.30 0.0K
15:07 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
15:08 1,695.70 1,696.90 1,695.70 1,696.70 0.0K
15:09 1,697.10 1,697.60 1,694.90 1,695.40 0.2K
15:10 1,695.90 1,698.40 1,695.90 1,696.90 0.2K
15:11 1,698.50 1,698.50 1,695.60 1,696.50 0.4K
15:12 1,695.50 1,696.30 1,693.60 1,696.00 0.1K
15:13 1,695.70 1,698.60 1,695.70 1,696.40 0.1K
15:14 1,696.30 1,697.10 1,695.30 1,695.30 0.1K
15:15 1,696.30 1,699.40 1,696.20 1,699.40 0.1K
15:16 1,697.20 1,699.60 1,696.70 1,698.00 0.2K
15:17 1,696.80 1,696.80 1,693.20 1,693.20 0.1K
15:18 1,694.80 1,694.80 1,693.30 1,694.60 0.0K
15:19 1,694.40 1,696.00 1,694.40 1,696.00 0.2K
15:20 1,695.60 1,695.60 1,693.00 1,693.00 0.2K
15:21 1,692.70 1,692.70 1,689.00 1,689.00 0.1K
15:22 1,689.80 1,690.90 1,689.80 1,690.80 0.6K
15:23 1,688.80 1,694.10 1,688.80 1,692.00 0.6K
15:24 1,692.30 1,698.90 1,692.30 1,696.60 1.9K
15:25 1,696.60 1,696.60 1,693.40 1,693.90 0.2K
15:26 1,694.10 1,696.40 1,690.40 1,694.30 0.2K
15:27 1,690.50 1,695.40 1,685.00 1,692.20 0.1K
15:28 1,698.00 1,698.00 1,695.90 1,695.90 0.1K
15:29 1,697.80 1,697.80 1,683.30 1,695.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available