Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
09:15 1,700.60 1,700.60 1,694.50 1,694.50 0.0K
09:16 1,700.40 1,700.40 1,699.70 1,700.00 0.1K
09:17 1,698.20 1,699.90 1,697.10 1,699.90 0.0K
09:18 1,699.80 1,700.90 1,691.00 1,691.00 0.1K
09:19 1,692.20 1,692.20 1,692.20 1,692.20 0.1K
09:20 1,690.50 1,690.50 1,689.00 1,689.20 0.0K
09:21 1,687.60 1,687.60 1,687.60 1,687.60 0.2K
09:22 1,686.50 1,690.40 1,686.50 1,690.40 0.1K
09:23 1,691.70 1,691.70 1,689.20 1,689.20 0.1K
09:24 1,687.30 1,689.30 1,687.30 1,689.30 0.1K
09:25 1,689.00 1,689.00 1,688.90 1,688.90 0.0K
09:26 1,687.10 1,692.60 1,687.10 1,692.60 0.4K
09:27 1,694.50 1,697.80 1,694.50 1,697.80 0.0K
09:28 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
09:29 1,697.70 1,697.70 1,696.80 1,696.80 0.1K
09:30 1,696.70 1,697.00 1,696.70 1,697.00 0.0K
09:31 1,698.00 1,699.90 1,698.00 1,699.90 0.1K
09:33 1,698.10 1,699.50 1,698.10 1,699.50 0.0K
09:34 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
09:36 1,699.50 1,699.50 1,697.70 1,697.70 0.0K
09:37 1,699.30 1,700.00 1,698.20 1,698.20 0.1K
09:38 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
09:39 1,698.10 1,698.10 1,697.90 1,697.90 0.0K
09:40 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
09:41 1,696.00 1,697.00 1,696.00 1,697.00 0.0K
09:42 1,699.40 1,699.40 1,697.60 1,697.60 0.1K
09:43 1,699.60 1,699.60 1,691.90 1,691.90 0.6K
09:44 1,691.20 1,693.30 1,689.80 1,691.60 0.4K
09:46 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
09:48 1,691.80 1,695.00 1,685.20 1,695.00 0.2K
09:49 1,697.00 1,700.00 1,697.00 1,700.00 0.1K
09:50 1,703.00 1,703.00 1,703.00 1,703.00 0.1K
09:52 1,703.30 1,705.20 1,703.30 1,705.20 0.0K
09:53 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
09:54 1,706.90 1,706.90 1,704.70 1,704.70 0.1K
09:55 1,705.70 1,707.90 1,705.70 1,707.90 0.5K
09:56 1,708.30 1,708.30 1,705.60 1,705.60 0.0K
09:57 1,705.30 1,705.30 1,703.60 1,703.60 0.1K
09:58 1,702.70 1,703.00 1,702.70 1,703.00 0.0K
09:59 1,701.80 1,702.90 1,701.00 1,701.00 0.0K
10:00 1,702.50 1,703.80 1,702.50 1,702.50 0.2K
10:01 1,701.70 1,701.80 1,701.70 1,701.80 0.0K
10:02 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
10:04 1,701.20 1,704.30 1,701.20 1,704.30 0.2K
10:05 1,702.50 1,702.50 1,702.30 1,702.30 0.0K
10:06 1,702.70 1,704.60 1,702.70 1,704.60 0.0K
10:10 1,704.30 1,705.10 1,704.30 1,705.10 0.0K
10:12 1,710.30 1,710.30 1,707.20 1,707.20 0.6K
10:13 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
10:14 1,704.70 1,706.10 1,704.70 1,706.10 0.0K
10:15 1,706.10 1,706.10 1,704.30 1,704.30 0.0K
10:16 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
10:17 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
10:18 1,705.80 1,707.60 1,703.80 1,703.80 0.2K
10:20 1,702.20 1,705.90 1,701.60 1,704.40 0.2K
10:23 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
10:25 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
10:29 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
10:32 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:36 1,702.90 1,702.90 1,702.10 1,702.10 0.0K
10:37 1,702.80 1,702.90 1,702.80 1,702.90 0.0K
10:38 1,702.90 1,702.90 1,700.50 1,700.50 0.0K
10:39 1,702.80 1,703.10 1,702.80 1,703.10 0.0K
10:40 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
10:43 1,702.10 1,702.10 1,701.10 1,701.10 0.0K
10:44 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:47 1,699.90 1,700.00 1,699.90 1,700.00 0.0K
10:49 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
10:50 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
10:53 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
10:54 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
10:56 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
10:58 1,703.80 1,703.80 1,701.30 1,701.30 0.0K
10:59 1,701.50 1,703.00 1,701.50 1,703.00 0.0K
11:04 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
11:15 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:18 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
11:21 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
11:23 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
11:27 1,702.10 1,702.50 1,702.10 1,702.50 0.0K
11:28 1,703.00 1,703.00 1,702.90 1,702.90 0.0K
11:31 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
11:39 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
11:40 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:41 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:44 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
11:45 1,700.00 1,705.00 1,700.00 1,704.60 0.3K
11:46 1,705.90 1,705.90 1,703.60 1,703.60 0.1K
11:48 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
11:49 1,701.60 1,702.30 1,701.60 1,702.30 0.1K
11:55 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
11:56 1,700.90 1,700.90 1,700.90 1,700.90 0.1K
11:57 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
11:59 1,700.90 1,701.50 1,700.10 1,701.50 0.0K
12:00 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
12:04 1,699.80 1,699.80 1,699.80 1,699.80 0.2K
12:07 1,699.80 1,699.80 1,699.80 1,699.80 0.1K
12:09 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
12:11 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:13 1,701.30 1,701.70 1,701.30 1,701.70 0.1K
12:15 1,701.70 1,701.70 1,701.70 1,701.70 0.2K
12:18 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
12:19 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
12:20 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
12:21 1,703.00 1,703.00 1,701.90 1,701.90 0.1K
12:27 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
12:28 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
12:30 1,700.00 1,700.00 1,699.60 1,699.60 0.0K
12:32 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
12:39 1,700.00 1,700.20 1,700.00 1,700.20 0.0K
12:42 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
12:45 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
12:46 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:48 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:50 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:53 1,700.30 1,700.30 1,699.70 1,699.70 0.1K
12:54 1,696.10 1,698.70 1,696.10 1,698.70 0.2K
12:58 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
12:59 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
13:03 1,696.10 1,696.80 1,696.10 1,696.70 0.1K
13:05 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
13:07 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
13:08 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
13:09 1,695.00 1,695.00 1,694.50 1,694.50 0.0K
13:10 1,692.30 1,694.80 1,692.30 1,694.80 0.0K
13:11 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
13:12 1,693.60 1,693.60 1,693.20 1,693.20 0.0K
13:14 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:15 1,695.00 1,695.00 1,694.70 1,694.70 0.0K
13:16 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
13:18 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
13:21 1,691.10 1,692.50 1,691.10 1,692.50 0.0K
13:22 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
13:23 1,690.60 1,690.80 1,690.60 1,690.80 0.0K
13:24 1,692.40 1,692.40 1,691.10 1,691.10 0.1K
13:25 1,690.30 1,690.30 1,688.80 1,688.80 0.0K
13:26 1,689.50 1,689.50 1,687.80 1,687.80 0.0K
13:27 1,695.00 1,695.00 1,690.70 1,691.70 0.3K
13:28 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
13:29 1,694.30 1,694.30 1,694.30 1,694.30 0.1K
13:30 1,693.20 1,693.20 1,691.40 1,691.40 0.0K
13:32 1,691.60 1,691.60 1,691.60 1,691.60 0.1K
13:33 1,690.90 1,690.90 1,690.90 1,690.90 0.0K
13:34 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
13:35 1,690.60 1,690.60 1,690.60 1,690.60 0.0K
13:37 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
13:38 1,686.60 1,687.70 1,686.60 1,687.70 0.0K
13:39 1,685.00 1,685.90 1,684.20 1,685.00 0.1K
13:40 1,685.60 1,685.60 1,685.50 1,685.50 0.0K
13:41 1,684.10 1,685.50 1,684.10 1,685.50 0.0K
13:42 1,685.30 1,685.30 1,685.30 1,685.30 0.2K
13:45 1,682.40 1,682.70 1,681.10 1,682.70 0.0K
13:46 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
13:47 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
13:48 1,681.20 1,682.50 1,681.10 1,682.50 0.0K
13:49 1,682.40 1,682.40 1,682.40 1,682.40 0.0K
13:50 1,686.90 1,686.90 1,686.90 1,686.90 0.1K
13:51 1,684.70 1,685.10 1,683.70 1,683.70 0.1K
13:52 1,681.80 1,681.80 1,681.10 1,681.10 0.2K
13:54 1,681.00 1,681.10 1,681.00 1,681.10 0.0K
13:55 1,679.20 1,679.70 1,679.20 1,679.70 0.0K
13:56 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
13:57 1,678.80 1,678.80 1,678.80 1,678.80 0.0K
13:58 1,677.70 1,677.70 1,677.70 1,677.70 0.0K
13:59 1,679.40 1,680.70 1,679.40 1,680.00 0.2K
14:01 1,680.30 1,682.30 1,680.30 1,682.30 0.0K
14:02 1,686.90 1,687.60 1,680.70 1,681.60 0.3K
14:03 1,683.20 1,683.20 1,683.20 1,683.20 0.1K
14:04 1,685.20 1,687.60 1,683.70 1,683.70 0.2K
14:05 1,684.90 1,685.60 1,683.70 1,684.50 0.1K
14:06 1,683.20 1,685.30 1,683.20 1,685.10 0.1K
14:07 1,685.80 1,686.00 1,685.30 1,685.30 0.0K
14:08 1,685.30 1,685.40 1,684.40 1,684.40 0.1K
14:09 1,683.60 1,683.60 1,681.00 1,681.00 0.1K
14:10 1,682.80 1,684.50 1,682.80 1,684.50 0.1K
14:11 1,682.30 1,684.80 1,682.30 1,682.80 0.1K
14:12 1,682.60 1,682.60 1,679.90 1,681.70 0.0K
14:13 1,680.20 1,680.40 1,680.20 1,680.40 0.0K
14:14 1,680.90 1,682.90 1,680.90 1,681.00 0.1K
14:15 1,682.90 1,682.90 1,679.70 1,680.20 0.1K
14:16 1,681.70 1,682.50 1,681.70 1,681.80 0.1K
14:17 1,682.20 1,684.10 1,682.20 1,684.10 0.0K
14:18 1,682.70 1,682.70 1,682.70 1,682.70 0.0K
14:19 1,684.30 1,684.30 1,682.80 1,682.80 0.0K
14:20 1,684.90 1,684.90 1,680.70 1,682.60 0.3K
14:21 1,680.90 1,683.90 1,680.90 1,683.90 0.1K
14:22 1,683.90 1,683.90 1,681.50 1,681.90 0.0K
14:23 1,683.30 1,683.30 1,683.30 1,683.30 0.0K
14:24 1,682.40 1,683.30 1,682.40 1,683.30 0.0K
14:25 1,682.40 1,683.30 1,682.40 1,683.10 0.0K
14:26 1,681.40 1,683.00 1,681.40 1,683.00 0.0K
14:27 1,683.00 1,683.00 1,682.40 1,682.40 0.0K
14:28 1,682.40 1,682.40 1,682.40 1,682.40 0.0K
14:29 1,683.00 1,683.00 1,682.40 1,682.40 0.0K
14:30 1,682.40 1,683.60 1,682.40 1,683.60 0.0K
14:31 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
14:35 1,683.00 1,683.50 1,683.00 1,683.50 0.0K
14:36 1,683.30 1,685.70 1,683.30 1,684.10 0.0K
14:37 1,684.10 1,684.10 1,684.10 1,684.10 0.0K
14:38 1,684.10 1,684.10 1,683.30 1,683.30 0.0K
14:40 1,685.70 1,685.70 1,683.40 1,685.50 0.1K
14:41 1,685.40 1,685.90 1,684.10 1,684.30 0.1K
14:42 1,684.30 1,685.00 1,682.50 1,682.50 0.0K
14:43 1,682.50 1,684.50 1,682.50 1,684.50 0.1K
14:44 1,682.80 1,685.60 1,682.70 1,684.10 0.1K
14:45 1,684.60 1,685.20 1,683.80 1,683.80 0.0K
14:46 1,683.80 1,683.80 1,682.60 1,682.90 0.0K
14:47 1,683.80 1,684.40 1,682.60 1,684.40 0.2K
14:48 1,682.40 1,683.40 1,680.90 1,681.40 0.1K
14:49 1,681.50 1,682.90 1,680.30 1,680.30 0.2K
14:50 1,681.40 1,681.40 1,678.00 1,678.30 0.1K
14:51 1,677.30 1,677.30 1,675.50 1,675.50 0.1K
14:52 1,673.40 1,673.40 1,671.40 1,672.90 0.3K
14:53 1,672.40 1,672.40 1,670.10 1,671.40 0.0K
14:54 1,670.10 1,671.00 1,670.10 1,670.10 0.0K
14:55 1,667.00 1,668.70 1,666.40 1,668.70 0.2K
14:56 1,668.70 1,670.20 1,668.70 1,670.20 0.0K
14:57 1,668.20 1,670.20 1,668.20 1,670.20 0.0K
14:58 1,670.80 1,670.80 1,670.50 1,670.50 0.1K
14:59 1,669.70 1,669.70 1,665.00 1,667.00 0.3K
15:00 1,665.00 1,666.90 1,665.00 1,666.90 0.0K
15:01 1,668.10 1,669.10 1,668.10 1,669.10 0.1K
15:02 1,669.10 1,670.90 1,669.10 1,669.50 0.1K
15:03 1,669.50 1,669.50 1,668.00 1,668.00 0.1K
15:04 1,668.30 1,669.20 1,667.20 1,669.00 0.0K
15:05 1,667.40 1,669.90 1,667.40 1,669.90 0.0K
15:06 1,669.20 1,670.40 1,668.70 1,670.30 0.0K
15:07 1,669.00 1,673.30 1,669.00 1,670.90 0.1K
15:08 1,672.50 1,673.90 1,672.50 1,673.90 0.0K
15:09 1,673.90 1,674.90 1,672.80 1,672.80 0.3K
15:10 1,673.00 1,673.80 1,672.90 1,672.90 0.1K
15:11 1,672.20 1,672.20 1,671.40 1,671.40 0.1K
15:12 1,670.70 1,671.50 1,670.10 1,670.80 0.1K
15:13 1,670.80 1,670.80 1,668.50 1,668.50 0.0K
15:14 1,669.70 1,671.80 1,668.60 1,670.60 0.1K
15:15 1,670.10 1,671.80 1,669.10 1,669.10 0.0K
15:16 1,670.00 1,672.50 1,670.00 1,670.80 0.1K
15:17 1,670.80 1,670.80 1,666.50 1,666.50 0.7K
15:18 1,665.80 1,667.20 1,663.70 1,666.60 0.3K
15:19 1,666.20 1,666.20 1,661.00 1,662.90 0.2K
15:20 1,662.90 1,662.90 1,661.90 1,662.70 0.0K
15:21 1,662.30 1,662.30 1,660.20 1,660.20 0.7K
15:22 1,660.60 1,662.40 1,656.30 1,662.40 1.1K
15:23 1,662.40 1,663.40 1,653.00 1,656.00 0.4K
15:24 1,664.60 1,664.60 1,660.70 1,661.70 0.3K
15:25 1,662.20 1,664.60 1,654.10 1,664.60 0.0K
15:26 1,665.40 1,675.10 1,661.40 1,675.10 0.1K
15:27 1,670.20 1,670.20 1,661.60 1,661.60 0.3K
15:28 1,660.10 1,660.10 1,653.00 1,655.10 0.2K
15:29 1,655.10 1,669.90 1,655.10 1,663.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available