Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,625.00 1,625.00 1,625.00 1,625.00 0.1K
09:15 1,646.40 1,650.40 1,641.60 1,641.60 0.1K
09:16 1,649.30 1,651.80 1,649.20 1,649.20 0.2K
09:17 1,649.20 1,650.00 1,649.20 1,650.00 0.1K
09:18 1,650.90 1,651.10 1,650.90 1,651.10 0.1K
09:19 1,648.90 1,651.90 1,646.70 1,648.00 0.1K
09:20 1,648.40 1,650.30 1,648.40 1,650.00 0.0K
09:21 1,646.30 1,646.30 1,646.30 1,646.30 0.0K
09:22 1,646.30 1,647.80 1,643.60 1,647.80 0.7K
09:23 1,645.80 1,645.80 1,643.90 1,643.90 0.0K
09:24 1,644.30 1,644.30 1,643.50 1,643.50 0.2K
09:25 1,645.50 1,649.60 1,645.50 1,649.60 0.0K
09:26 1,650.40 1,652.00 1,650.40 1,652.00 0.0K
09:27 1,652.00 1,652.00 1,651.60 1,651.60 0.0K
09:28 1,648.10 1,648.10 1,644.20 1,645.50 0.6K
09:29 1,642.30 1,643.90 1,642.10 1,642.70 0.0K
09:30 1,644.70 1,644.70 1,640.80 1,641.90 0.0K
09:31 1,640.80 1,643.80 1,640.80 1,643.80 0.0K
09:32 1,643.50 1,643.80 1,642.70 1,642.80 0.1K
09:33 1,640.70 1,641.80 1,640.70 1,641.80 0.0K
09:34 1,638.30 1,638.30 1,635.40 1,637.60 0.6K
09:35 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
09:36 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
09:37 1,639.90 1,644.00 1,639.90 1,644.00 0.1K
09:38 1,643.30 1,647.60 1,643.30 1,645.60 0.6K
09:39 1,645.70 1,645.90 1,645.20 1,645.90 0.2K
09:40 1,647.30 1,650.00 1,647.30 1,649.00 0.2K
09:41 1,648.30 1,649.90 1,648.10 1,649.90 0.1K
09:42 1,650.00 1,650.00 1,647.70 1,649.50 0.0K
09:43 1,649.40 1,649.40 1,646.10 1,646.10 0.0K
09:44 1,645.70 1,645.70 1,643.60 1,645.60 0.0K
09:45 1,647.80 1,647.80 1,640.20 1,640.20 0.2K
09:46 1,641.70 1,642.90 1,641.70 1,642.90 0.0K
09:47 1,639.90 1,641.20 1,639.90 1,640.40 0.0K
09:48 1,640.40 1,641.70 1,640.40 1,641.20 0.0K
09:49 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
09:51 1,640.50 1,640.50 1,640.50 1,640.50 0.0K
09:53 1,639.00 1,639.00 1,638.00 1,638.00 0.2K
09:54 1,635.30 1,635.30 1,635.30 1,635.30 0.1K
09:56 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
09:57 1,633.50 1,634.90 1,633.50 1,634.90 0.1K
10:00 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
10:02 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
10:03 1,639.90 1,640.00 1,639.20 1,639.20 0.8K
10:04 1,637.30 1,637.30 1,635.20 1,635.20 0.0K
10:05 1,635.20 1,635.20 1,635.20 1,635.20 0.0K
10:06 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
10:07 1,637.00 1,637.00 1,637.00 1,637.00 0.2K
10:09 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
10:10 1,635.40 1,635.40 1,633.40 1,633.40 0.0K
10:11 1,635.60 1,635.90 1,635.60 1,635.90 0.0K
10:12 1,637.00 1,637.80 1,637.00 1,637.80 0.1K
10:13 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
10:14 1,638.50 1,647.70 1,638.50 1,646.30 0.3K
10:15 1,649.10 1,652.00 1,649.10 1,652.00 0.3K
10:16 1,650.20 1,650.20 1,649.90 1,649.90 0.0K
10:17 1,650.20 1,650.20 1,650.20 1,650.20 0.1K
10:18 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
10:19 1,649.30 1,649.30 1,646.90 1,647.10 0.1K
10:20 1,645.20 1,647.00 1,644.90 1,644.90 0.0K
10:21 1,646.90 1,646.90 1,644.20 1,645.00 0.0K
10:22 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
10:24 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
10:25 1,645.60 1,645.70 1,644.50 1,645.70 0.1K
10:26 1,642.90 1,645.00 1,642.90 1,643.20 0.0K
10:27 1,645.10 1,645.10 1,645.10 1,645.10 0.0K
10:28 1,643.40 1,643.40 1,642.10 1,642.10 0.0K
10:30 1,644.60 1,644.60 1,644.60 1,644.60 0.0K
10:31 1,643.30 1,643.30 1,640.60 1,640.60 0.0K
10:32 1,642.70 1,644.00 1,642.70 1,644.00 0.0K
10:33 1,641.70 1,641.70 1,641.30 1,641.30 0.0K
10:34 1,643.70 1,643.70 1,643.70 1,643.70 0.0K
10:35 1,643.90 1,643.90 1,642.50 1,642.50 0.0K
10:36 1,642.50 1,644.30 1,640.00 1,644.30 0.3K
10:38 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
10:39 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
10:41 1,641.80 1,641.80 1,641.80 1,641.80 0.0K
10:43 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
10:44 1,641.60 1,648.00 1,641.60 1,644.40 0.2K
10:45 1,644.30 1,647.80 1,644.30 1,647.80 0.1K
10:46 1,648.60 1,649.50 1,648.50 1,648.50 0.2K
10:49 1,649.20 1,649.80 1,649.20 1,649.80 0.0K
10:50 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
10:52 1,647.10 1,649.80 1,645.10 1,647.50 0.2K
10:56 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
10:57 1,647.00 1,647.10 1,646.00 1,646.00 0.0K
10:58 1,645.10 1,645.90 1,645.10 1,645.90 0.0K
10:59 1,645.10 1,646.70 1,645.10 1,646.70 0.0K
11:00 1,646.70 1,646.70 1,646.00 1,646.00 0.0K
11:01 1,645.10 1,647.00 1,645.10 1,647.00 0.0K
11:03 1,645.30 1,646.80 1,645.30 1,645.30 0.0K
11:04 1,645.80 1,645.80 1,645.80 1,645.80 0.0K
11:05 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
11:06 1,647.90 1,649.20 1,647.90 1,649.20 0.3K
11:08 1,648.90 1,648.90 1,647.20 1,647.20 0.0K
11:09 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
11:10 1,646.70 1,647.00 1,645.20 1,647.00 0.1K
11:11 1,646.90 1,647.20 1,645.40 1,646.80 0.1K
11:12 1,646.80 1,647.70 1,645.10 1,647.70 0.1K
11:13 1,645.60 1,647.70 1,645.00 1,647.70 0.0K
11:15 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
11:16 1,648.10 1,649.90 1,648.10 1,649.90 0.2K
11:17 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
11:18 1,648.00 1,648.00 1,647.20 1,647.20 0.0K
11:19 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
11:20 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
11:21 1,647.20 1,647.20 1,646.90 1,646.90 0.0K
11:22 1,645.00 1,646.70 1,645.00 1,646.70 0.0K
11:23 1,646.60 1,647.80 1,646.60 1,647.80 0.0K
11:24 1,650.80 1,650.80 1,650.00 1,650.00 0.5K
11:27 1,647.80 1,649.00 1,647.80 1,649.00 0.0K
11:28 1,647.10 1,648.90 1,647.10 1,648.90 0.0K
11:29 1,645.90 1,647.10 1,645.90 1,647.10 0.0K
11:30 1,647.10 1,648.30 1,645.30 1,648.30 0.3K
11:31 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
11:32 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
11:33 1,647.20 1,649.40 1,647.20 1,649.40 0.1K
11:34 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
11:35 1,649.70 1,649.90 1,649.20 1,649.20 0.0K
11:36 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
11:40 1,649.70 1,649.90 1,649.70 1,649.90 0.0K
11:42 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
11:46 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
11:47 1,649.90 1,650.00 1,649.90 1,650.00 0.0K
11:48 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
11:51 1,648.60 1,648.60 1,648.60 1,648.60 0.0K
12:02 1,650.80 1,650.80 1,650.80 1,650.80 0.5K
12:06 1,651.40 1,651.40 1,651.40 1,651.40 0.0K
12:08 1,650.00 1,650.50 1,650.00 1,650.50 0.0K
12:14 1,651.90 1,652.00 1,651.90 1,651.90 0.1K
12:15 1,651.90 1,651.90 1,651.80 1,651.80 0.0K
12:16 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
12:19 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
12:21 1,651.10 1,651.90 1,651.10 1,651.90 0.0K
12:23 1,651.80 1,651.80 1,651.20 1,651.20 0.0K
12:24 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
12:25 1,650.10 1,651.90 1,650.10 1,651.90 0.0K
12:30 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
12:32 1,650.30 1,651.90 1,650.30 1,651.90 0.0K
12:34 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
12:35 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
12:36 1,651.20 1,651.20 1,651.20 1,651.20 0.1K
12:37 1,649.00 1,650.20 1,649.00 1,649.90 0.3K
12:38 1,648.80 1,648.80 1,648.20 1,648.40 0.0K
12:40 1,646.70 1,647.90 1,646.70 1,647.90 0.0K
12:43 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
12:46 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
12:48 1,647.50 1,647.50 1,646.10 1,647.30 0.0K
12:54 1,648.00 1,650.20 1,648.00 1,650.20 0.1K
12:56 1,648.60 1,648.60 1,648.00 1,648.00 0.1K
12:57 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
13:03 1,648.10 1,648.10 1,648.10 1,648.10 0.0K
13:05 1,646.30 1,647.20 1,646.30 1,647.20 0.0K
13:06 1,647.30 1,647.30 1,647.10 1,647.10 0.0K
13:08 1,646.30 1,646.30 1,646.30 1,646.30 0.0K
13:09 1,647.10 1,647.10 1,646.10 1,646.10 0.0K
13:10 1,647.00 1,647.00 1,646.10 1,646.10 0.0K
13:12 1,653.20 1,668.80 1,653.20 1,659.30 1.5K
13:13 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
13:14 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
13:15 1,655.80 1,655.80 1,655.80 1,655.80 0.2K
13:21 1,654.40 1,654.40 1,650.90 1,650.90 0.1K
13:22 1,650.70 1,650.70 1,649.70 1,649.70 0.0K
13:23 1,647.60 1,649.40 1,647.60 1,649.40 0.0K
13:24 1,647.90 1,648.50 1,647.90 1,648.50 0.0K
13:25 1,647.80 1,652.00 1,647.80 1,652.00 0.1K
13:27 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
13:35 1,651.90 1,652.20 1,650.90 1,652.20 0.0K
13:36 1,653.00 1,655.70 1,653.00 1,655.70 0.0K
13:39 1,652.80 1,652.80 1,652.80 1,652.80 0.1K
13:40 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
13:41 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
13:44 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
13:48 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
13:49 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
13:54 1,651.80 1,651.80 1,651.70 1,651.70 0.0K
13:57 1,650.50 1,652.00 1,650.50 1,652.00 0.0K
14:03 1,650.20 1,652.60 1,650.20 1,652.60 0.0K
14:04 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
14:05 1,659.90 1,660.30 1,659.90 1,660.30 0.3K
14:06 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
14:07 1,654.00 1,655.70 1,654.00 1,655.70 0.1K
14:11 1,657.50 1,660.00 1,656.50 1,656.50 0.2K
14:12 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
14:13 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
14:14 1,657.40 1,657.40 1,657.40 1,657.40 0.0K
14:15 1,656.90 1,658.30 1,656.90 1,658.30 0.0K
14:16 1,658.30 1,660.00 1,658.30 1,660.00 0.0K
14:17 1,661.50 1,661.50 1,659.80 1,659.80 0.0K
14:18 1,659.80 1,661.30 1,659.80 1,661.30 0.0K
14:20 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
14:21 1,658.60 1,660.00 1,658.60 1,660.00 0.0K
14:22 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
14:23 1,658.70 1,658.70 1,658.70 1,658.70 0.0K
14:25 1,658.70 1,660.00 1,658.70 1,660.00 0.0K
14:26 1,657.40 1,657.40 1,656.90 1,656.90 0.0K
14:27 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
14:28 1,659.50 1,659.50 1,657.10 1,657.10 0.1K
14:29 1,656.90 1,658.00 1,656.90 1,658.00 0.1K
14:30 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
14:31 1,657.00 1,658.00 1,657.00 1,658.00 0.0K
14:34 1,659.30 1,662.00 1,659.30 1,662.00 0.6K
14:35 1,661.00 1,680.90 1,661.00 1,677.10 2.7K
14:36 1,677.90 1,677.90 1,666.90 1,666.90 0.1K
14:37 1,663.30 1,663.30 1,663.30 1,663.30 0.0K
14:38 1,660.10 1,660.10 1,657.60 1,657.60 0.1K
14:39 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
14:40 1,661.50 1,661.50 1,660.00 1,660.00 0.6K
14:41 1,659.90 1,659.90 1,659.90 1,659.90 0.1K
14:44 1,659.10 1,659.80 1,659.10 1,659.80 0.0K
14:47 1,656.70 1,659.90 1,656.70 1,659.90 0.0K
14:49 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
14:50 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
14:51 1,659.20 1,659.20 1,659.20 1,659.20 0.0K
14:52 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
14:53 1,660.10 1,661.50 1,660.10 1,661.50 0.0K
14:55 1,661.60 1,661.60 1,661.50 1,661.50 0.0K
14:56 1,665.00 1,671.00 1,665.00 1,671.00 0.8K
14:57 1,670.10 1,670.10 1,670.00 1,670.00 0.1K
14:58 1,670.40 1,670.40 1,669.20 1,669.20 0.0K
14:59 1,669.40 1,670.00 1,669.40 1,670.00 0.0K
15:00 1,668.60 1,671.30 1,668.60 1,670.10 0.2K
15:01 1,668.90 1,668.90 1,667.30 1,667.30 0.0K
15:02 1,668.20 1,668.70 1,668.20 1,668.50 0.1K
15:03 1,669.10 1,669.10 1,667.70 1,667.80 0.1K
15:04 1,667.70 1,668.40 1,667.70 1,668.40 0.1K
15:05 1,667.70 1,667.70 1,665.60 1,666.20 0.0K
15:06 1,667.10 1,667.10 1,665.90 1,667.10 0.1K
15:07 1,666.40 1,666.40 1,665.80 1,665.80 0.0K
15:08 1,665.60 1,668.70 1,662.30 1,668.70 0.2K
15:09 1,669.60 1,669.60 1,669.40 1,669.40 0.0K
15:10 1,668.30 1,669.50 1,668.30 1,669.50 0.0K
15:11 1,670.10 1,671.90 1,670.10 1,671.90 0.5K
15:12 1,671.90 1,679.00 1,671.50 1,672.40 1.0K
15:13 1,672.10 1,672.10 1,668.50 1,671.20 0.1K
15:14 1,672.30 1,672.40 1,667.30 1,670.00 0.5K
15:15 1,668.20 1,668.20 1,664.90 1,664.90 0.0K
15:16 1,666.30 1,666.60 1,666.30 1,666.40 0.0K
15:17 1,664.60 1,670.00 1,664.60 1,667.70 0.6K
15:18 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
15:19 1,667.70 1,668.80 1,667.70 1,668.30 0.2K
15:20 1,664.70 1,665.50 1,660.30 1,660.30 0.4K
15:21 1,663.50 1,669.90 1,663.50 1,668.30 0.4K
15:22 1,668.30 1,668.30 1,666.40 1,666.90 0.3K
15:23 1,666.50 1,677.60 1,666.50 1,677.60 0.3K
15:24 1,670.00 1,670.00 1,654.30 1,654.30 0.2K
15:25 1,664.50 1,664.50 1,655.70 1,655.70 0.0K
15:26 1,670.00 1,675.30 1,668.60 1,673.10 0.2K
15:27 1,670.00 1,678.90 1,656.00 1,673.10 0.1K
15:28 1,673.90 1,673.90 1,672.90 1,673.10 0.1K
15:29 1,673.60 1,673.60 1,669.40 1,669.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available