Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
09:15 1,695.90 1,699.40 1,690.10 1,690.10 0.7K
09:16 1,692.80 1,706.50 1,690.50 1,706.50 0.2K
09:17 1,705.50 1,708.00 1,699.40 1,699.40 0.1K
09:18 1,696.30 1,702.40 1,696.20 1,699.10 0.1K
09:19 1,699.00 1,700.00 1,696.50 1,696.50 0.6K
09:20 1,699.90 1,701.20 1,696.30 1,696.30 0.0K
09:21 1,695.70 1,700.90 1,693.40 1,700.90 0.1K
09:22 1,700.90 1,700.90 1,697.00 1,697.00 0.0K
09:23 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
09:24 1,697.10 1,697.10 1,694.60 1,694.60 0.1K
09:25 1,695.40 1,695.40 1,693.40 1,695.40 0.1K
09:26 1,694.60 1,694.60 1,687.40 1,687.40 0.3K
09:27 1,690.10 1,694.80 1,690.10 1,692.80 0.1K
09:28 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
09:29 1,690.60 1,690.60 1,690.60 1,690.60 0.0K
09:30 1,690.10 1,691.30 1,690.10 1,691.30 0.1K
09:31 1,687.50 1,688.00 1,685.80 1,688.00 0.2K
09:32 1,688.00 1,688.00 1,685.10 1,685.10 0.0K
09:33 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
09:34 1,683.80 1,692.00 1,683.80 1,691.20 0.1K
09:36 1,691.50 1,691.50 1,690.90 1,690.90 0.1K
09:37 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
09:38 1,693.10 1,693.90 1,690.30 1,690.30 0.2K
09:40 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
09:41 1,688.20 1,690.40 1,688.20 1,689.10 0.1K
09:42 1,689.10 1,689.90 1,689.10 1,689.90 0.1K
09:43 1,691.40 1,695.00 1,691.40 1,695.00 0.1K
09:44 1,695.00 1,696.90 1,694.80 1,696.90 0.0K
09:45 1,697.00 1,697.70 1,696.70 1,697.70 0.0K
09:46 1,694.90 1,694.90 1,694.30 1,694.30 0.0K
09:47 1,696.30 1,696.30 1,694.50 1,694.50 0.0K
09:48 1,697.70 1,697.70 1,694.50 1,694.50 0.6K
09:49 1,697.40 1,697.40 1,696.70 1,696.70 0.1K
09:50 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
09:51 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
09:52 1,696.40 1,696.40 1,695.00 1,695.00 0.0K
09:53 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
09:54 1,694.70 1,701.00 1,694.70 1,701.00 0.4K
09:55 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
09:56 1,698.30 1,698.30 1,697.60 1,697.60 0.0K
09:57 1,697.60 1,699.60 1,697.60 1,699.20 0.0K
09:58 1,698.80 1,699.60 1,698.80 1,699.60 0.0K
10:00 1,697.30 1,698.00 1,697.30 1,698.00 0.0K
10:01 1,700.20 1,700.70 1,698.10 1,698.50 0.0K
10:02 1,698.70 1,698.90 1,698.70 1,698.90 0.0K
10:03 1,698.90 1,700.70 1,698.40 1,700.70 0.0K
10:04 1,700.70 1,700.70 1,698.80 1,698.80 0.1K
10:05 1,699.20 1,699.70 1,699.20 1,699.70 0.0K
10:06 1,699.80 1,701.20 1,699.80 1,701.20 0.0K
10:07 1,702.40 1,702.40 1,702.30 1,702.30 0.0K
10:08 1,702.10 1,702.10 1,700.30 1,700.30 0.0K
10:09 1,700.70 1,700.70 1,700.00 1,700.70 0.0K
10:10 1,698.50 1,698.60 1,698.50 1,698.50 0.0K
10:11 1,698.40 1,700.10 1,698.40 1,700.10 0.0K
10:12 1,698.80 1,700.10 1,698.80 1,700.10 0.2K
10:13 1,701.60 1,703.30 1,701.60 1,703.30 0.1K
10:14 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
10:15 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
10:16 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:17 1,702.00 1,702.00 1,701.30 1,701.30 0.0K
10:19 1,702.20 1,702.30 1,702.20 1,702.30 0.0K
10:20 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
10:21 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
10:22 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
10:23 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
10:24 1,702.20 1,704.80 1,702.20 1,704.80 0.0K
10:26 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
10:27 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
10:29 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
10:30 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:31 1,705.30 1,705.30 1,704.00 1,704.00 0.0K
10:32 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
10:34 1,704.90 1,704.90 1,703.00 1,703.00 0.0K
10:35 1,705.70 1,705.70 1,702.90 1,702.90 0.1K
10:36 1,704.60 1,704.60 1,698.90 1,698.90 0.1K
10:37 1,699.00 1,703.20 1,699.00 1,701.20 0.1K
10:38 1,701.80 1,703.70 1,699.30 1,702.50 0.3K
10:39 1,704.10 1,706.00 1,703.80 1,705.40 0.1K
10:40 1,709.90 1,709.90 1,700.40 1,700.40 1.6K
10:41 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
10:43 1,702.30 1,702.30 1,699.00 1,701.40 0.2K
10:44 1,702.40 1,702.40 1,701.50 1,701.50 0.0K
10:45 1,702.60 1,702.60 1,701.40 1,701.40 0.0K
10:46 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:47 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
10:49 1,702.00 1,702.00 1,700.00 1,700.00 0.1K
10:50 1,701.00 1,701.00 1,700.00 1,700.00 0.0K
10:51 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
10:52 1,698.70 1,700.60 1,698.70 1,700.50 0.1K
10:53 1,702.00 1,703.50 1,702.00 1,703.50 0.0K
10:54 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
10:55 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
10:57 1,700.00 1,700.00 1,699.20 1,699.20 0.0K
10:58 1,700.70 1,702.50 1,698.90 1,698.90 0.4K
11:00 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
11:02 1,701.30 1,701.30 1,699.40 1,699.40 0.0K
11:03 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
11:05 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
11:06 1,700.60 1,701.90 1,700.60 1,701.90 0.1K
11:07 1,702.00 1,702.00 1,700.90 1,700.90 0.1K
11:09 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
11:10 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
11:11 1,698.90 1,698.90 1,698.50 1,698.60 0.1K
11:12 1,698.70 1,698.80 1,698.70 1,698.70 0.1K
11:13 1,696.40 1,696.40 1,696.40 1,696.40 0.2K
11:14 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
11:15 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
11:16 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
11:18 1,699.90 1,700.00 1,699.90 1,700.00 0.0K
11:19 1,699.90 1,699.90 1,699.80 1,699.80 0.0K
11:20 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
11:21 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:23 1,700.00 1,700.00 1,699.90 1,699.90 0.0K
11:24 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
11:25 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
11:27 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:28 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
11:30 1,699.80 1,700.60 1,698.60 1,700.60 0.0K
11:31 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
11:32 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:34 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
11:35 1,701.50 1,701.50 1,700.10 1,700.10 0.1K
11:37 1,702.50 1,703.00 1,702.50 1,703.00 0.0K
11:38 1,700.50 1,700.50 1,695.70 1,695.70 0.1K
11:39 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:40 1,696.10 1,697.00 1,696.10 1,697.00 0.0K
11:42 1,696.00 1,696.00 1,695.10 1,695.10 0.0K
11:44 1,692.50 1,692.50 1,692.50 1,692.50 0.1K
11:45 1,695.30 1,695.30 1,694.40 1,694.40 0.0K
11:46 1,695.00 1,695.20 1,695.00 1,695.00 0.0K
11:47 1,693.40 1,694.60 1,693.40 1,694.60 0.0K
11:49 1,692.30 1,694.30 1,692.30 1,694.30 0.0K
11:50 1,695.80 1,695.80 1,695.80 1,695.80 0.0K
11:53 1,694.10 1,694.10 1,694.10 1,694.10 0.0K
11:56 1,694.10 1,696.10 1,694.10 1,696.10 0.1K
11:59 1,695.60 1,695.90 1,695.60 1,695.90 0.0K
12:00 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
12:01 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
12:05 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
12:07 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
12:09 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
12:14 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
12:17 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
12:20 1,695.90 1,695.90 1,695.90 1,695.90 0.1K
12:23 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
12:28 1,700.20 1,700.20 1,700.20 1,700.20 0.6K
12:29 1,695.90 1,702.80 1,694.70 1,700.70 0.7K
12:31 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
12:32 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
12:33 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
12:34 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
12:37 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
12:39 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:40 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:41 1,699.60 1,700.00 1,699.60 1,700.00 0.1K
12:43 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
12:44 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
12:50 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
12:51 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
12:57 1,705.70 1,705.70 1,705.70 1,705.70 2.0K
12:58 1,701.60 1,711.40 1,701.60 1,710.20 0.5K
12:59 1,708.60 1,708.80 1,708.60 1,708.80 0.0K
13:00 1,711.50 1,711.80 1,711.50 1,711.80 0.1K
13:02 1,711.10 1,711.10 1,710.00 1,710.00 0.4K
13:04 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
13:05 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
13:06 1,707.00 1,707.30 1,707.00 1,707.30 0.0K
13:07 1,707.80 1,707.80 1,707.50 1,707.50 0.5K
13:08 1,708.40 1,712.00 1,708.40 1,712.00 0.5K
13:09 1,713.10 1,713.10 1,710.00 1,712.00 0.1K
13:10 1,710.10 1,710.10 1,708.30 1,708.30 0.0K
13:11 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
13:12 1,712.60 1,712.60 1,712.60 1,712.60 0.5K
13:14 1,710.30 1,714.30 1,710.30 1,714.30 0.1K
13:16 1,711.10 1,712.30 1,709.90 1,712.30 0.0K
13:17 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:19 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
13:20 1,709.90 1,711.80 1,709.90 1,711.80 0.0K
13:21 1,712.00 1,713.00 1,712.00 1,713.00 0.3K
13:22 1,714.80 1,715.00 1,714.80 1,715.00 0.1K
13:23 1,710.80 1,710.80 1,710.80 1,710.80 0.1K
13:25 1,713.40 1,713.40 1,712.00 1,712.00 0.0K
13:26 1,713.00 1,713.00 1,711.20 1,711.20 0.1K
13:27 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
13:28 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
13:29 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
13:30 1,709.10 1,710.30 1,709.10 1,710.30 0.0K
13:31 1,708.40 1,710.30 1,708.40 1,708.70 0.1K
13:32 1,708.50 1,709.80 1,708.50 1,709.80 0.0K
13:33 1,708.30 1,709.00 1,708.30 1,708.30 0.2K
13:34 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
13:35 1,706.00 1,706.00 1,704.70 1,705.70 0.0K
13:37 1,704.90 1,710.90 1,704.00 1,710.90 0.2K
13:38 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
13:41 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
13:43 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
13:44 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
13:45 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
13:46 1,710.60 1,710.60 1,707.40 1,707.40 0.1K
13:47 1,712.00 1,712.00 1,710.90 1,710.90 0.1K
13:48 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
13:53 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
13:55 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
13:56 1,710.30 1,710.30 1,708.40 1,709.80 0.0K
13:58 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
13:59 1,708.60 1,712.00 1,708.60 1,709.40 0.1K
14:01 1,711.50 1,711.50 1,710.80 1,710.80 0.1K
14:03 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:05 1,708.50 1,708.50 1,708.50 1,708.50 0.0K
14:06 1,710.80 1,710.80 1,710.80 1,710.80 0.1K
14:07 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
14:09 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
14:12 1,711.70 1,711.70 1,709.30 1,709.30 0.0K
14:13 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
14:14 1,712.20 1,712.80 1,712.20 1,712.80 0.0K
14:16 1,711.80 1,711.80 1,711.30 1,711.30 0.0K
14:17 1,711.00 1,711.00 1,710.90 1,710.90 0.1K
14:18 1,709.70 1,709.90 1,709.70 1,709.90 0.0K
14:19 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
14:20 1,711.30 1,711.30 1,711.30 1,711.30 0.1K
14:21 1,713.70 1,713.70 1,713.70 1,713.70 0.1K
14:22 1,712.00 1,712.00 1,711.70 1,711.70 0.0K
14:24 1,712.60 1,712.60 1,708.80 1,708.80 0.2K
14:27 1,711.80 1,712.70 1,710.10 1,712.70 0.0K
14:28 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
14:30 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
14:33 1,710.10 1,710.10 1,710.10 1,710.10 0.0K
14:34 1,714.70 1,714.70 1,710.60 1,710.60 0.6K
14:36 1,709.80 1,709.80 1,708.00 1,708.00 0.0K
14:37 1,707.20 1,708.80 1,707.20 1,708.80 0.0K
14:38 1,706.80 1,708.70 1,706.80 1,707.90 0.1K
14:39 1,708.90 1,718.60 1,708.90 1,717.90 0.6K
14:40 1,715.80 1,717.60 1,712.90 1,712.90 1.3K
14:41 1,712.90 1,715.10 1,712.90 1,713.60 0.0K
14:42 1,717.30 1,719.80 1,713.80 1,718.30 1.3K
14:43 1,720.10 1,720.10 1,717.30 1,717.30 0.1K
14:44 1,718.30 1,718.30 1,718.30 1,718.30 0.1K
14:45 1,716.70 1,718.10 1,715.20 1,716.40 0.1K
14:46 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
14:47 1,716.40 1,716.40 1,710.70 1,712.40 0.1K
14:48 1,712.80 1,718.60 1,712.80 1,718.60 0.4K
14:49 1,720.00 1,721.50 1,718.40 1,719.10 0.1K
14:50 1,719.20 1,719.20 1,719.20 1,719.20 0.0K
14:51 1,721.00 1,721.00 1,719.20 1,721.00 0.7K
14:52 1,721.00 1,721.00 1,714.30 1,716.80 0.7K
14:53 1,714.00 1,714.00 1,711.40 1,711.40 0.1K
14:54 1,715.60 1,715.60 1,712.80 1,712.80 0.1K
14:55 1,712.80 1,714.60 1,712.80 1,714.60 0.0K
14:56 1,712.40 1,712.80 1,710.20 1,710.70 0.2K
14:57 1,711.90 1,711.90 1,709.80 1,710.90 0.2K
14:58 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
14:59 1,709.00 1,709.20 1,709.00 1,709.00 0.1K
15:00 1,710.20 1,711.80 1,710.20 1,710.90 0.3K
15:01 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
15:02 1,710.40 1,710.70 1,710.10 1,710.70 0.1K
15:03 1,708.70 1,708.70 1,707.40 1,708.50 0.1K
15:04 1,709.30 1,712.90 1,709.30 1,710.80 0.1K
15:05 1,710.00 1,711.00 1,710.00 1,710.80 0.0K
15:06 1,710.50 1,711.10 1,710.50 1,711.10 0.0K
15:07 1,710.80 1,710.80 1,710.40 1,710.40 0.0K
15:08 1,710.40 1,711.10 1,710.40 1,710.40 0.0K
15:09 1,708.90 1,710.00 1,708.50 1,710.00 0.1K
15:10 1,709.80 1,709.90 1,709.80 1,709.80 0.0K
15:11 1,709.90 1,711.10 1,709.00 1,709.00 0.2K
15:12 1,708.50 1,711.40 1,708.50 1,711.40 0.2K
15:13 1,711.90 1,714.50 1,711.90 1,714.40 0.4K
15:14 1,713.60 1,714.20 1,713.30 1,713.60 0.2K
15:15 1,713.60 1,713.60 1,710.10 1,710.10 0.3K
15:16 1,712.20 1,712.20 1,711.40 1,711.80 0.0K
15:17 1,711.80 1,712.20 1,710.30 1,710.30 0.0K
15:18 1,713.70 1,715.10 1,713.70 1,714.90 0.6K
15:19 1,714.90 1,714.90 1,714.10 1,714.10 0.0K
15:20 1,711.30 1,711.30 1,711.30 1,711.30 0.0K
15:21 1,711.30 1,713.90 1,711.30 1,711.30 0.1K
15:22 1,712.30 1,712.30 1,711.30 1,712.20 0.3K
15:23 1,712.20 1,715.00 1,711.00 1,715.00 0.3K
15:24 1,714.40 1,717.10 1,714.40 1,715.10 0.2K
15:25 1,714.40 1,714.40 1,709.70 1,710.50 0.2K
15:26 1,710.50 1,710.50 1,710.40 1,710.50 0.1K
15:27 1,710.50 1,715.50 1,710.40 1,713.80 0.1K
15:28 1,714.20 1,714.20 1,708.50 1,708.50 0.1K
15:29 1,705.00 1,712.30 1,705.00 1,712.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available