Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,600.00 1,600.00 1,600.00 1,600.00 0.7K
09:15 1,609.30 1,609.90 1,600.60 1,600.60 1.6K
09:16 1,599.90 1,599.90 1,592.00 1,592.10 1.3K
09:17 1,593.00 1,593.00 1,589.30 1,590.90 1.7K
09:18 1,591.50 1,595.00 1,591.50 1,593.10 2.0K
09:19 1,593.80 1,593.80 1,591.40 1,592.40 0.8K
09:20 1,592.20 1,593.00 1,590.90 1,591.00 1.8K
09:21 1,595.10 1,598.00 1,593.80 1,596.20 2.7K
09:22 1,595.60 1,597.60 1,595.60 1,597.40 1.6K
09:23 1,596.40 1,600.00 1,596.40 1,599.90 2.8K
09:24 1,601.50 1,601.50 1,596.50 1,596.50 0.7K
09:25 1,596.00 1,596.40 1,595.90 1,596.10 0.2K
09:26 1,595.80 1,595.80 1,593.50 1,593.50 0.3K
09:27 1,593.90 1,593.90 1,593.10 1,593.40 0.3K
09:28 1,593.40 1,593.40 1,592.90 1,593.00 0.2K
09:29 1,593.90 1,595.30 1,593.90 1,594.90 0.5K
09:30 1,594.90 1,596.80 1,594.90 1,596.50 0.2K
09:31 1,595.90 1,599.10 1,595.90 1,598.30 0.8K
09:32 1,597.70 1,598.40 1,597.50 1,597.60 0.9K
09:33 1,597.60 1,597.60 1,596.90 1,597.60 0.2K
09:34 1,600.00 1,600.00 1,597.80 1,600.00 0.6K
09:35 1,600.00 1,600.00 1,598.60 1,598.80 0.6K
09:36 1,598.50 1,598.50 1,597.40 1,597.60 0.4K
09:37 1,597.60 1,599.00 1,597.60 1,598.90 0.3K
09:38 1,598.90 1,598.90 1,597.40 1,597.40 0.1K
09:39 1,597.60 1,597.60 1,596.40 1,596.40 0.1K
09:40 1,596.40 1,599.80 1,596.40 1,599.80 1.1K
09:41 1,599.00 1,601.20 1,598.20 1,601.10 0.5K
09:42 1,600.10 1,600.90 1,600.10 1,600.90 0.1K
09:43 1,600.90 1,601.30 1,600.00 1,600.00 0.9K
09:44 1,600.90 1,600.90 1,600.00 1,600.00 0.2K
09:45 1,600.00 1,600.00 1,600.00 1,600.00 0.3K
09:46 1,600.50 1,600.50 1,600.10 1,600.10 0.1K
09:47 1,600.50 1,600.60 1,600.10 1,600.60 0.2K
09:48 1,600.10 1,602.20 1,600.10 1,602.20 0.3K
09:49 1,602.10 1,602.10 1,601.90 1,601.90 0.0K
09:50 1,601.90 1,601.90 1,601.60 1,601.60 0.1K
09:51 1,601.50 1,604.00 1,601.50 1,603.20 0.4K
09:52 1,602.60 1,607.00 1,602.60 1,605.10 0.6K
09:53 1,605.10 1,606.40 1,605.00 1,605.10 0.2K
09:54 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
09:55 1,606.30 1,606.30 1,605.00 1,605.00 0.1K
09:56 1,605.00 1,605.70 1,605.00 1,605.00 0.1K
09:57 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
09:58 1,605.70 1,605.70 1,605.00 1,605.00 1.4K
09:59 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
10:00 1,605.00 1,606.70 1,605.00 1,606.30 0.3K
10:01 1,606.20 1,606.20 1,605.10 1,605.10 0.0K
10:02 1,606.30 1,606.30 1,605.10 1,605.10 0.0K
10:03 1,605.10 1,605.70 1,605.00 1,605.70 0.3K
10:04 1,605.70 1,606.10 1,605.70 1,605.90 0.1K
10:05 1,606.90 1,608.70 1,606.90 1,608.00 0.6K
10:06 1,608.30 1,609.30 1,608.30 1,608.70 0.2K
10:07 1,608.60 1,609.40 1,606.80 1,606.80 0.2K
10:08 1,608.60 1,608.60 1,608.60 1,608.60 0.0K
10:09 1,608.60 1,608.60 1,608.00 1,608.00 0.0K
10:10 1,606.30 1,606.30 1,606.00 1,606.00 0.6K
10:11 1,605.50 1,606.00 1,605.50 1,605.70 0.2K
10:12 1,605.70 1,605.70 1,605.70 1,605.70 0.1K
10:13 1,605.90 1,605.90 1,605.00 1,605.00 0.0K
10:14 1,605.00 1,605.70 1,604.00 1,605.70 0.2K
10:15 1,605.60 1,605.60 1,603.50 1,605.00 0.2K
10:16 1,605.00 1,605.00 1,605.00 1,605.00 0.1K
10:17 1,605.00 1,605.30 1,605.00 1,605.30 0.0K
10:18 1,605.00 1,606.60 1,605.00 1,606.40 0.5K
10:19 1,605.10 1,605.10 1,605.00 1,605.00 0.1K
10:20 1,605.10 1,605.10 1,605.00 1,605.00 0.0K
10:21 1,605.00 1,605.30 1,605.00 1,605.30 0.2K
10:22 1,605.30 1,605.40 1,605.30 1,605.40 0.0K
10:23 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
10:24 1,605.30 1,605.30 1,605.00 1,605.00 0.2K
10:25 1,605.40 1,605.40 1,605.00 1,605.00 0.3K
10:26 1,605.40 1,605.40 1,605.00 1,605.00 0.0K
10:27 1,605.00 1,605.40 1,605.00 1,605.40 0.7K
10:28 1,605.00 1,605.10 1,605.00 1,605.00 0.0K
10:29 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
10:30 1,605.00 1,605.40 1,605.00 1,605.00 0.1K
10:31 1,605.50 1,605.70 1,605.50 1,605.70 0.2K
10:32 1,605.70 1,605.70 1,605.00 1,605.00 0.0K
10:33 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
10:34 1,605.00 1,605.70 1,605.00 1,605.00 0.0K
10:35 1,605.70 1,605.70 1,605.70 1,605.70 0.0K
10:36 1,605.00 1,605.00 1,605.00 1,605.00 0.2K
10:37 1,605.00 1,605.10 1,605.00 1,605.00 0.1K
10:38 1,605.00 1,605.00 1,605.00 1,605.00 0.1K
10:39 1,605.10 1,605.10 1,605.00 1,605.10 0.1K
10:40 1,605.60 1,605.70 1,605.60 1,605.70 0.2K
10:41 1,605.70 1,606.30 1,605.70 1,606.30 0.1K
10:42 1,605.90 1,605.90 1,605.90 1,605.90 0.1K
10:43 1,606.10 1,606.10 1,606.00 1,606.00 0.0K
10:44 1,606.00 1,606.00 1,605.00 1,605.70 0.1K
10:45 1,605.00 1,605.20 1,605.00 1,605.00 0.1K
10:46 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
10:47 1,605.00 1,605.20 1,605.00 1,605.00 0.2K
10:48 1,606.40 1,608.10 1,606.40 1,608.10 1.5K
10:49 1,608.20 1,608.20 1,608.00 1,608.00 0.0K
10:50 1,607.50 1,608.50 1,606.40 1,608.00 1.2K
10:51 1,607.70 1,608.00 1,605.00 1,605.00 0.2K
10:52 1,605.10 1,605.10 1,605.10 1,605.10 0.1K
10:53 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
10:54 1,605.10 1,605.10 1,605.00 1,605.00 0.1K
10:55 1,605.00 1,605.10 1,605.00 1,605.10 0.0K
10:56 1,605.10 1,605.10 1,605.00 1,605.00 0.1K
10:57 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
10:58 1,605.50 1,605.50 1,605.50 1,605.50 0.0K
10:59 1,605.10 1,605.10 1,605.00 1,605.00 0.3K
11:00 1,605.00 1,605.70 1,605.00 1,605.70 0.0K
11:01 1,605.70 1,605.70 1,605.70 1,605.70 0.4K
11:02 1,605.00 1,605.00 1,604.10 1,605.00 0.1K
11:03 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
11:04 1,605.00 1,605.60 1,605.00 1,605.60 0.0K
11:05 1,605.00 1,605.60 1,605.00 1,605.00 0.0K
11:06 1,605.00 1,605.90 1,605.00 1,605.90 0.1K
11:07 1,605.60 1,609.50 1,605.60 1,608.40 0.3K
11:08 1,608.80 1,610.00 1,608.80 1,610.00 0.3K
11:09 1,610.00 1,610.00 1,608.70 1,608.70 0.2K
11:10 1,608.00 1,608.70 1,608.00 1,608.50 0.2K
11:11 1,608.40 1,609.00 1,608.40 1,608.90 0.2K
11:12 1,608.50 1,608.90 1,608.50 1,608.60 0.2K
11:13 1,608.90 1,608.90 1,608.50 1,608.60 0.2K
11:14 1,608.40 1,608.70 1,608.30 1,608.30 0.2K
11:15 1,608.40 1,608.70 1,608.40 1,608.70 0.2K
11:16 1,607.00 1,609.00 1,607.00 1,608.90 0.2K
11:17 1,608.70 1,609.00 1,608.40 1,608.80 0.2K
11:18 1,609.00 1,609.00 1,608.70 1,608.90 0.1K
11:19 1,608.90 1,609.00 1,606.80 1,608.90 0.2K
11:20 1,608.90 1,609.00 1,607.20 1,609.00 0.2K
11:21 1,609.00 1,609.00 1,608.90 1,608.90 0.2K
11:22 1,608.60 1,609.70 1,608.60 1,609.70 0.2K
11:23 1,609.80 1,610.00 1,607.80 1,609.60 0.4K
11:24 1,610.00 1,610.60 1,609.50 1,610.60 1.4K
11:25 1,608.60 1,609.90 1,608.30 1,609.90 2.3K
11:26 1,610.00 1,610.00 1,609.70 1,609.70 0.4K
11:27 1,610.00 1,610.00 1,608.70 1,609.10 0.3K
11:28 1,609.70 1,609.70 1,608.70 1,609.40 0.3K
11:29 1,609.50 1,609.70 1,609.50 1,609.50 0.3K
11:30 1,609.50 1,609.50 1,608.80 1,609.30 0.3K
11:31 1,609.80 1,609.90 1,609.80 1,609.90 0.2K
11:32 1,609.90 1,609.90 1,609.40 1,609.90 0.2K
11:33 1,609.40 1,612.40 1,609.40 1,612.40 0.9K
11:34 1,611.20 1,611.20 1,608.60 1,608.60 0.4K
11:35 1,605.10 1,608.10 1,605.10 1,608.00 0.5K
11:36 1,610.00 1,610.30 1,608.00 1,608.00 1.1K
11:37 1,610.00 1,610.00 1,608.30 1,609.50 24.2K
11:38 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
11:39 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
11:40 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
11:41 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
11:42 1,609.50 1,609.50 1,608.80 1,608.80 0.1K
11:43 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
11:44 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
11:45 1,608.00 1,608.60 1,608.00 1,608.60 0.1K
11:46 1,608.60 1,609.50 1,608.60 1,609.50 0.0K
11:47 1,608.60 1,610.00 1,608.00 1,608.00 0.1K
11:48 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
11:49 1,608.00 1,608.60 1,608.00 1,608.00 0.0K
11:50 1,608.00 1,608.60 1,608.00 1,608.60 0.1K
11:51 1,608.60 1,608.60 1,608.00 1,608.00 0.1K
11:52 1,608.00 1,608.00 1,608.00 1,608.00 0.1K
11:53 1,608.60 1,608.60 1,608.00 1,608.00 0.0K
11:54 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
11:55 1,608.00 1,608.60 1,608.00 1,608.00 0.1K
11:56 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
11:57 1,608.00 1,608.00 1,608.00 1,608.00 0.1K
11:58 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
11:59 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:00 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:01 1,608.60 1,608.60 1,608.00 1,608.00 0.4K
12:02 1,608.00 1,609.40 1,608.00 1,608.00 0.2K
12:03 1,608.00 1,608.10 1,608.00 1,608.10 0.0K
12:04 1,608.00 1,608.60 1,608.00 1,608.00 0.3K
12:05 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:06 1,608.00 1,608.40 1,608.00 1,608.40 0.0K
12:07 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:08 1,608.40 1,608.40 1,608.40 1,608.40 0.1K
12:09 1,608.80 1,608.80 1,608.40 1,608.40 0.0K
12:10 1,608.40 1,608.40 1,608.00 1,608.00 0.1K
12:11 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:12 1,608.00 1,608.80 1,608.00 1,608.80 0.1K
12:13 1,608.10 1,608.10 1,608.00 1,608.00 0.0K
12:14 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:15 1,608.00 1,608.30 1,608.00 1,608.30 0.2K
12:16 1,609.10 1,609.10 1,608.30 1,608.30 0.0K
12:17 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
12:18 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
12:19 1,608.30 1,608.30 1,608.00 1,608.00 0.1K
12:20 1,608.00 1,608.60 1,608.00 1,608.00 0.0K
12:21 1,608.00 1,608.10 1,608.00 1,608.10 0.0K
12:22 1,608.60 1,609.40 1,608.60 1,608.60 0.1K
12:23 1,609.00 1,609.80 1,609.00 1,609.80 0.1K
12:24 1,609.80 1,609.80 1,608.00 1,608.00 0.1K
12:25 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:26 1,608.00 1,608.00 1,608.00 1,608.00 0.1K
12:27 1,608.00 1,608.60 1,608.00 1,608.60 0.1K
12:28 1,608.60 1,608.60 1,608.60 1,608.60 0.0K
12:29 1,608.60 1,608.70 1,608.00 1,608.00 0.1K
12:30 1,608.00 1,609.20 1,608.00 1,609.20 0.2K
12:31 1,608.60 1,608.60 1,607.70 1,608.10 0.0K
12:32 1,609.50 1,609.50 1,608.10 1,608.10 0.0K
12:33 1,609.50 1,609.50 1,608.00 1,608.00 0.0K
12:34 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
12:35 1,608.00 1,608.60 1,608.00 1,608.60 0.1K
12:36 1,609.50 1,609.50 1,608.10 1,608.10 0.7K
12:37 1,609.30 1,610.60 1,609.30 1,610.60 0.1K
12:38 1,609.30 1,610.40 1,609.30 1,609.50 0.4K
12:39 1,609.40 1,609.40 1,608.00 1,608.90 0.0K
12:40 1,608.90 1,609.30 1,608.10 1,608.10 0.0K
12:41 1,609.50 1,609.50 1,609.30 1,609.30 0.1K
12:42 1,608.00 1,609.10 1,608.00 1,609.10 0.1K
12:43 1,609.10 1,609.10 1,608.00 1,608.00 0.0K
12:44 1,608.00 1,609.20 1,608.00 1,609.10 0.1K
12:45 1,608.20 1,609.40 1,608.20 1,609.40 0.0K
12:46 1,609.40 1,609.40 1,609.40 1,609.40 0.0K
12:47 1,609.40 1,609.40 1,609.40 1,609.40 0.0K
12:48 1,609.40 1,609.40 1,609.40 1,609.40 0.0K
12:49 1,609.40 1,609.40 1,608.50 1,608.50 0.1K
12:50 1,608.10 1,609.70 1,608.10 1,609.70 0.0K
12:51 1,608.00 1,609.30 1,608.00 1,609.30 0.1K
12:52 1,608.10 1,609.30 1,608.00 1,609.30 0.0K
12:53 1,608.00 1,609.30 1,608.00 1,609.30 0.1K
12:54 1,607.10 1,608.30 1,607.10 1,608.30 1.1K
12:55 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
12:56 1,608.00 1,608.80 1,608.00 1,608.60 0.1K
12:57 1,609.30 1,609.30 1,608.70 1,608.70 0.0K
12:58 1,608.50 1,608.60 1,608.50 1,608.50 0.0K
12:59 1,608.50 1,608.50 1,608.00 1,608.00 0.4K
13:00 1,609.20 1,609.20 1,609.20 1,609.20 0.1K
13:01 1,610.40 1,610.40 1,610.40 1,610.40 0.1K
13:02 1,609.20 1,609.20 1,609.20 1,609.20 0.0K
13:03 1,609.60 1,610.80 1,609.60 1,610.80 0.2K
13:04 1,610.70 1,611.20 1,610.70 1,611.20 0.3K
13:05 1,611.20 1,611.90 1,611.20 1,611.20 0.1K
13:06 1,611.10 1,615.90 1,611.10 1,615.90 0.2K
13:07 1,616.00 1,616.60 1,615.00 1,615.00 0.3K
13:08 1,616.10 1,616.50 1,616.10 1,616.50 0.1K
13:09 1,616.60 1,616.60 1,615.00 1,615.00 0.2K
13:10 1,615.00 1,616.50 1,615.00 1,615.00 0.1K
13:11 1,614.80 1,614.80 1,614.80 1,614.80 0.6K
13:12 1,616.10 1,616.10 1,615.00 1,615.60 0.3K
13:13 1,615.60 1,616.00 1,615.60 1,615.60 0.2K
13:14 1,615.60 1,618.00 1,615.40 1,618.00 0.9K
13:15 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
13:16 1,618.00 1,618.00 1,618.00 1,618.00 0.1K
13:17 1,618.00 1,618.40 1,618.00 1,618.40 0.1K
13:18 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
13:19 1,618.00 1,618.70 1,618.00 1,618.00 0.4K
13:20 1,618.80 1,618.80 1,618.00 1,618.60 0.4K
13:21 1,618.70 1,618.90 1,618.00 1,618.90 0.1K
13:22 1,618.80 1,618.90 1,618.60 1,618.80 0.1K
13:23 1,618.90 1,622.60 1,618.80 1,622.20 1.0K
13:24 1,623.00 1,624.30 1,622.90 1,624.30 0.1K
13:25 1,624.00 1,624.00 1,621.00 1,621.00 0.2K
13:26 1,621.20 1,621.20 1,621.10 1,621.10 0.0K
13:27 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
13:28 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
13:29 1,622.00 1,622.00 1,622.00 1,622.00 0.1K
13:30 1,621.00 1,623.70 1,621.00 1,623.70 0.1K
13:31 1,623.70 1,623.70 1,622.30 1,623.60 0.0K
13:32 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
13:33 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
13:34 1,621.60 1,622.20 1,621.60 1,622.20 0.1K
13:35 1,622.70 1,622.70 1,621.80 1,621.80 0.1K
13:36 1,621.80 1,621.80 1,621.80 1,621.80 0.0K
13:37 1,621.80 1,622.10 1,621.10 1,621.10 0.0K
13:38 1,621.90 1,621.90 1,621.90 1,621.90 0.1K
13:39 1,621.90 1,621.90 1,621.90 1,621.90 0.1K
13:41 1,621.90 1,621.90 1,621.00 1,621.00 0.3K
13:42 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
13:43 1,621.00 1,621.00 1,621.00 1,621.00 0.1K
13:44 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
13:45 1,621.00 1,621.00 1,620.70 1,620.70 0.1K
13:46 1,621.20 1,621.20 1,621.20 1,621.20 0.0K
13:47 1,621.80 1,621.80 1,621.20 1,621.20 0.2K
13:49 1,621.20 1,621.20 1,621.20 1,621.20 0.2K
13:50 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
13:51 1,622.00 1,622.00 1,621.10 1,621.10 0.1K
13:53 1,622.70 1,622.70 1,622.70 1,622.70 0.0K
13:55 1,622.00 1,622.00 1,622.00 1,622.00 0.1K
13:56 1,621.90 1,621.90 1,620.70 1,621.50 0.0K
13:57 1,622.20 1,622.20 1,622.20 1,622.20 0.1K
13:58 1,622.40 1,622.40 1,622.40 1,622.40 0.1K
13:59 1,622.40 1,622.40 1,622.30 1,622.30 0.0K
14:00 1,622.30 1,622.40 1,621.50 1,622.20 0.1K
14:01 1,622.30 1,622.30 1,622.00 1,622.30 0.1K
14:02 1,622.20 1,622.20 1,622.20 1,622.20 0.1K
14:04 1,620.20 1,620.20 1,620.00 1,620.00 1.0K
14:05 1,620.00 1,620.00 1,620.00 1,620.00 0.3K
14:06 1,620.00 1,620.50 1,620.00 1,620.50 0.1K
14:07 1,621.20 1,621.20 1,621.20 1,621.20 0.1K
14:08 1,621.20 1,621.50 1,621.20 1,621.50 0.0K
14:09 1,621.30 1,621.30 1,621.30 1,621.30 0.0K
14:10 1,621.90 1,622.20 1,621.90 1,622.20 0.6K
14:11 1,621.40 1,621.40 1,621.00 1,621.20 0.0K
14:12 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:13 1,620.00 1,620.60 1,620.00 1,620.60 0.1K
14:14 1,620.60 1,620.60 1,620.00 1,620.00 0.2K
14:15 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:16 1,620.00 1,620.60 1,620.00 1,620.00 0.0K
14:17 1,620.00 1,620.60 1,620.00 1,620.60 0.1K
14:18 1,621.20 1,621.20 1,621.20 1,621.20 0.0K
14:19 1,621.20 1,621.20 1,620.60 1,620.60 0.0K
14:20 1,620.60 1,620.60 1,620.00 1,620.00 0.1K
14:21 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
14:22 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:23 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:24 1,620.00 1,620.40 1,620.00 1,620.40 0.1K
14:25 1,620.00 1,620.20 1,620.00 1,620.00 3.7K
14:26 1,620.00 1,620.00 1,620.00 1,620.00 0.2K
14:27 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
14:28 1,620.00 1,620.30 1,620.00 1,620.30 0.1K
14:29 1,620.00 1,620.00 1,620.00 1,620.00 0.3K
14:30 1,620.00 1,620.40 1,620.00 1,620.40 0.0K
14:32 1,620.20 1,620.40 1,620.20 1,620.40 0.1K
14:33 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:34 1,620.00 1,620.80 1,620.00 1,620.80 0.3K
14:36 1,620.80 1,620.80 1,620.60 1,620.60 0.0K
14:37 1,620.60 1,620.60 1,620.00 1,620.00 0.0K
14:38 1,620.60 1,620.60 1,620.00 1,620.00 0.2K
14:39 1,620.00 1,620.20 1,620.00 1,620.00 0.2K
14:40 1,620.00 1,620.80 1,620.00 1,620.80 0.1K
14:41 1,620.80 1,620.80 1,620.00 1,620.00 0.1K
14:42 1,620.60 1,620.60 1,620.60 1,620.60 0.0K
14:43 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:44 1,620.60 1,620.60 1,620.00 1,620.00 0.1K
14:45 1,620.60 1,620.60 1,620.60 1,620.60 0.0K
14:46 1,620.60 1,620.60 1,620.00 1,620.60 0.0K
14:48 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:49 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:50 1,620.00 1,620.00 1,620.00 1,620.00 0.3K
14:51 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
14:52 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:53 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:54 1,622.00 1,622.00 1,622.00 1,622.00 2.3K
14:55 1,622.00 1,622.00 1,622.00 1,622.00 0.2K
14:56 1,622.80 1,623.50 1,622.80 1,623.50 1.0K
14:57 1,624.00 1,627.40 1,622.80 1,622.80 1.4K
14:58 1,624.20 1,624.90 1,622.90 1,622.90 1.2K
14:59 1,624.20 1,624.20 1,622.90 1,622.90 0.0K
15:00 1,624.10 1,624.10 1,622.40 1,622.70 0.7K
15:01 1,622.70 1,623.60 1,622.70 1,623.60 0.1K
15:02 1,622.70 1,622.70 1,622.30 1,622.70 0.0K
15:03 1,622.70 1,623.00 1,622.60 1,622.60 0.2K
15:04 1,622.30 1,622.60 1,622.00 1,622.20 0.3K
15:05 1,622.00 1,622.20 1,622.00 1,622.20 0.1K
15:06 1,622.20 1,622.20 1,622.10 1,622.20 0.1K
15:07 1,622.00 1,622.20 1,622.00 1,622.20 0.4K
15:08 1,622.20 1,622.20 1,622.00 1,622.20 0.2K
15:09 1,622.10 1,622.20 1,622.00 1,622.00 0.1K
15:10 1,622.20 1,623.00 1,622.20 1,623.00 0.2K
15:11 1,623.00 1,623.00 1,622.70 1,622.70 0.1K
15:12 1,622.00 1,624.50 1,622.00 1,624.50 0.5K
15:13 1,624.90 1,624.90 1,623.30 1,623.30 0.1K
15:14 1,623.20 1,623.60 1,623.10 1,623.60 0.1K
15:15 1,623.60 1,623.60 1,623.10 1,623.60 0.1K
15:16 1,623.60 1,624.00 1,623.10 1,623.50 0.2K
15:17 1,623.50 1,626.80 1,623.10 1,626.80 1.7K
15:18 1,626.70 1,632.00 1,626.70 1,631.10 2.9K
15:19 1,631.00 1,631.80 1,630.00 1,630.00 0.7K
15:20 1,630.10 1,631.80 1,630.10 1,631.00 0.6K
15:21 1,631.80 1,631.80 1,631.60 1,631.60 0.2K
15:22 1,631.60 1,631.60 1,629.00 1,629.00 1.4K
15:23 1,630.80 1,630.80 1,622.30 1,622.30 0.4K
15:24 1,622.00 1,625.00 1,622.00 1,624.30 0.3K
15:25 1,624.70 1,630.00 1,624.70 1,629.00 1.6K
15:26 1,629.00 1,629.00 1,620.50 1,626.90 0.1K
15:27 1,627.00 1,627.00 1,625.00 1,625.10 0.2K
15:28 1,625.00 1,625.10 1,620.80 1,625.00 0.3K
15:29 1,625.00 1,626.90 1,624.00 1,626.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available