Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,640.00 1,640.00 1,640.00 1,640.00 0.1K
09:15 1,639.70 1,639.70 1,620.00 1,620.00 0.6K
09:16 1,611.00 1,616.30 1,611.00 1,616.30 0.1K
09:17 1,613.50 1,616.80 1,613.50 1,615.80 0.5K
09:18 1,616.30 1,618.30 1,616.30 1,617.80 0.2K
09:19 1,616.20 1,616.20 1,613.00 1,613.00 0.5K
09:20 1,613.50 1,619.70 1,613.50 1,619.70 0.2K
09:21 1,616.90 1,618.00 1,615.60 1,618.00 0.0K
09:22 1,621.50 1,621.50 1,616.10 1,618.50 0.4K
09:23 1,618.20 1,618.20 1,618.20 1,618.20 0.0K
09:24 1,619.10 1,619.10 1,618.20 1,618.20 0.1K
09:25 1,618.70 1,618.70 1,618.60 1,618.60 0.1K
09:26 1,618.00 1,618.70 1,616.60 1,616.60 0.1K
09:27 1,617.50 1,618.70 1,617.50 1,618.70 0.1K
09:28 1,620.00 1,620.70 1,620.00 1,620.30 0.1K
09:29 1,623.00 1,624.00 1,623.00 1,624.00 0.0K
09:30 1,621.90 1,622.00 1,621.40 1,622.00 0.1K
09:31 1,623.20 1,623.60 1,623.20 1,623.60 0.0K
09:32 1,623.60 1,626.10 1,623.60 1,626.10 0.0K
09:33 1,626.10 1,626.10 1,625.00 1,625.00 0.2K
09:34 1,625.00 1,625.90 1,625.00 1,625.90 0.1K
09:35 1,625.90 1,625.90 1,625.90 1,625.90 0.1K
09:36 1,625.00 1,625.00 1,623.60 1,623.60 0.1K
09:38 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
09:39 1,626.00 1,626.00 1,622.00 1,623.90 0.2K
09:40 1,626.00 1,626.00 1,626.00 1,626.00 0.1K
09:41 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
09:42 1,627.40 1,627.90 1,626.10 1,626.10 0.1K
09:43 1,622.50 1,623.40 1,621.60 1,621.60 0.1K
09:44 1,621.50 1,621.50 1,620.30 1,620.30 0.1K
09:45 1,620.90 1,620.90 1,620.90 1,620.90 0.4K
09:48 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
09:49 1,624.40 1,624.40 1,624.40 1,624.40 0.0K
09:50 1,623.90 1,623.90 1,620.60 1,623.00 0.0K
09:51 1,622.80 1,622.80 1,622.80 1,622.80 0.0K
09:52 1,620.40 1,620.40 1,620.30 1,620.30 0.0K
09:53 1,620.00 1,620.00 1,619.90 1,620.00 0.1K
09:54 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
09:55 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
09:56 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
09:57 1,619.30 1,619.30 1,618.00 1,618.00 0.0K
09:58 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
10:00 1,617.00 1,619.30 1,617.00 1,619.30 0.3K
10:01 1,619.90 1,619.90 1,619.90 1,619.90 0.1K
10:02 1,619.90 1,619.90 1,618.10 1,618.10 0.0K
10:03 1,619.70 1,619.70 1,617.50 1,617.50 0.0K
10:04 1,619.70 1,619.70 1,619.70 1,619.70 0.0K
10:05 1,619.20 1,619.90 1,619.20 1,619.90 0.3K
10:06 1,619.90 1,619.90 1,619.90 1,619.90 0.1K
10:07 1,617.70 1,617.70 1,617.70 1,617.70 0.0K
10:08 1,619.30 1,619.30 1,619.30 1,619.30 0.0K
10:09 1,614.90 1,617.50 1,614.90 1,617.50 0.2K
10:10 1,612.20 1,612.20 1,612.20 1,612.20 0.1K
10:11 1,616.80 1,616.80 1,612.00 1,615.30 0.1K
10:12 1,615.40 1,617.50 1,615.40 1,617.50 0.0K
10:13 1,618.30 1,618.30 1,618.10 1,618.10 0.0K
10:14 1,617.80 1,617.80 1,616.00 1,616.00 0.0K
10:17 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
10:18 1,616.10 1,616.10 1,616.10 1,616.10 0.0K
10:19 1,616.30 1,618.30 1,616.20 1,618.30 0.1K
10:20 1,623.60 1,627.00 1,623.60 1,626.20 0.6K
10:21 1,626.20 1,626.20 1,625.60 1,625.60 0.0K
10:22 1,625.30 1,625.30 1,624.60 1,624.60 0.0K
10:23 1,623.40 1,623.40 1,623.40 1,623.40 0.0K
10:24 1,624.20 1,624.20 1,624.20 1,624.20 0.1K
10:25 1,620.10 1,620.10 1,620.00 1,620.00 0.2K
10:26 1,622.40 1,623.10 1,622.40 1,623.10 0.0K
10:27 1,625.80 1,626.00 1,625.80 1,626.00 0.2K
10:29 1,627.80 1,629.90 1,627.80 1,629.30 0.6K
10:30 1,629.30 1,631.40 1,629.30 1,631.40 0.3K
10:31 1,633.90 1,639.90 1,633.90 1,639.90 2.1K
10:32 1,640.60 1,644.00 1,640.00 1,640.80 0.9K
10:33 1,641.90 1,642.20 1,635.00 1,638.90 0.5K
10:34 1,636.30 1,639.50 1,635.00 1,635.00 0.4K
10:36 1,636.70 1,636.70 1,636.70 1,636.70 0.0K
10:37 1,635.50 1,636.70 1,635.00 1,635.40 1.6K
10:38 1,635.20 1,636.70 1,631.40 1,633.90 1.4K
10:39 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
10:40 1,640.00 1,640.00 1,636.50 1,637.40 0.3K
10:41 1,637.40 1,640.00 1,636.00 1,640.00 0.3K
10:42 1,636.00 1,636.00 1,633.10 1,633.10 0.1K
10:43 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
10:44 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
10:45 1,633.50 1,634.90 1,633.50 1,634.90 0.2K
10:46 1,634.80 1,635.00 1,634.00 1,635.00 0.0K
10:47 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
10:48 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
10:49 1,633.50 1,633.50 1,633.50 1,633.50 0.2K
10:50 1,634.00 1,634.00 1,634.00 1,634.00 0.1K
10:51 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
10:52 1,634.90 1,635.00 1,634.90 1,635.00 0.0K
10:53 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
10:54 1,635.00 1,635.00 1,633.60 1,633.60 0.3K
10:55 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
10:56 1,634.00 1,634.00 1,631.30 1,631.30 0.0K
10:57 1,630.20 1,630.20 1,630.20 1,630.20 0.0K
10:58 1,632.90 1,632.90 1,630.20 1,630.20 0.1K
11:00 1,630.90 1,632.00 1,630.90 1,632.00 0.0K
11:01 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
11:02 1,630.20 1,630.20 1,630.20 1,630.20 0.2K
11:04 1,630.70 1,630.70 1,630.10 1,630.10 0.3K
11:05 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
11:06 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
11:07 1,629.90 1,629.90 1,628.00 1,628.00 0.2K
11:08 1,627.00 1,627.00 1,625.00 1,625.00 0.2K
11:09 1,625.00 1,626.10 1,625.00 1,626.10 0.1K
11:10 1,629.30 1,629.30 1,625.20 1,625.20 0.0K
11:11 1,625.30 1,625.30 1,625.30 1,625.30 0.0K
11:12 1,627.50 1,627.70 1,627.50 1,627.50 0.0K
11:13 1,625.30 1,625.30 1,625.30 1,625.30 0.0K
11:14 1,627.50 1,627.50 1,626.00 1,626.00 0.0K
11:17 1,625.50 1,625.50 1,625.50 1,625.50 0.0K
11:19 1,625.50 1,625.50 1,625.50 1,625.50 0.0K
11:21 1,625.00 1,625.00 1,625.00 1,625.00 0.0K
11:23 1,625.60 1,625.60 1,625.60 1,625.60 0.0K
11:24 1,625.60 1,625.60 1,625.60 1,625.60 0.0K
11:27 1,625.60 1,627.50 1,625.60 1,627.50 0.1K
11:28 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
11:29 1,625.50 1,625.50 1,624.90 1,624.90 0.2K
11:30 1,624.00 1,624.00 1,624.00 1,624.00 0.1K
11:31 1,623.10 1,623.90 1,623.10 1,623.90 0.0K
11:32 1,624.00 1,626.90 1,624.00 1,626.80 0.1K
11:34 1,626.30 1,626.30 1,624.70 1,624.70 0.0K
11:35 1,625.30 1,625.30 1,625.30 1,625.30 0.0K
11:36 1,625.40 1,626.90 1,625.40 1,626.90 0.0K
11:37 1,623.90 1,623.90 1,623.90 1,623.90 0.1K
11:39 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
11:40 1,625.50 1,625.50 1,625.50 1,625.50 0.0K
11:44 1,624.10 1,625.50 1,624.10 1,625.50 0.0K
11:47 1,624.00 1,625.40 1,624.00 1,625.40 0.1K
11:49 1,625.00 1,625.00 1,625.00 1,625.00 0.0K
11:51 1,623.90 1,623.90 1,623.90 1,623.90 0.1K
11:52 1,623.90 1,623.90 1,623.90 1,623.90 0.1K
11:53 1,625.10 1,625.10 1,625.10 1,625.10 0.0K
11:54 1,623.90 1,623.90 1,623.00 1,623.00 0.0K
11:55 1,624.30 1,624.30 1,624.30 1,624.30 1.4K
11:56 1,624.90 1,625.20 1,624.90 1,625.20 0.0K
11:57 1,625.50 1,625.50 1,625.50 1,625.50 0.0K
11:58 1,624.50 1,624.50 1,624.40 1,624.50 0.0K
11:59 1,627.60 1,627.60 1,627.60 1,627.60 0.1K
12:00 1,629.00 1,629.00 1,629.00 1,629.00 0.1K
12:01 1,629.10 1,629.20 1,629.10 1,629.10 2.1K
12:02 1,624.80 1,625.00 1,624.50 1,625.00 0.4K
12:03 1,625.40 1,627.60 1,625.40 1,627.60 0.1K
12:05 1,629.30 1,629.30 1,629.30 1,629.30 0.0K
12:06 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
12:07 1,629.10 1,630.00 1,629.10 1,630.00 0.2K
12:08 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
12:09 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
12:10 1,629.50 1,629.50 1,628.00 1,628.00 0.0K
12:11 1,628.50 1,628.50 1,628.50 1,628.50 0.0K
12:13 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
12:16 1,626.90 1,626.90 1,625.80 1,625.80 0.0K
12:17 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
12:18 1,626.00 1,627.90 1,626.00 1,627.90 0.1K
12:19 1,628.50 1,630.80 1,628.50 1,630.80 0.1K
12:20 1,632.00 1,632.00 1,632.00 1,632.00 0.1K
12:21 1,631.30 1,631.30 1,631.30 1,631.30 0.0K
12:23 1,631.30 1,631.30 1,628.20 1,630.50 0.1K
12:24 1,631.00 1,631.00 1,631.00 1,631.00 0.1K
12:25 1,633.70 1,633.70 1,633.30 1,633.30 0.3K
12:26 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
12:27 1,631.20 1,631.20 1,631.20 1,631.20 0.0K
12:30 1,630.00 1,633.00 1,630.00 1,633.00 0.2K
12:31 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
12:33 1,630.90 1,635.00 1,630.90 1,635.00 1.3K
12:34 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
12:35 1,633.00 1,633.00 1,630.20 1,630.20 0.1K
12:36 1,633.00 1,633.00 1,630.00 1,630.00 0.1K
12:37 1,633.00 1,633.00 1,633.00 1,633.00 0.1K
12:38 1,633.00 1,633.00 1,630.40 1,630.40 0.0K
12:39 1,635.00 1,635.00 1,632.50 1,632.50 1.5K
12:40 1,634.90 1,635.00 1,634.90 1,635.00 0.1K
12:41 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
12:42 1,634.90 1,634.90 1,633.00 1,633.00 0.1K
12:43 1,633.00 1,634.90 1,633.00 1,634.90 0.3K
12:47 1,634.70 1,634.70 1,633.00 1,633.00 0.1K
12:48 1,633.00 1,633.00 1,633.00 1,633.00 0.7K
12:50 1,632.70 1,632.70 1,632.70 1,632.70 0.0K
12:51 1,633.00 1,638.00 1,631.80 1,638.00 0.8K
12:52 1,636.00 1,637.90 1,636.00 1,637.90 0.1K
12:53 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
12:54 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
12:55 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
12:56 1,637.90 1,637.90 1,636.70 1,637.80 0.1K
12:57 1,634.40 1,635.80 1,634.40 1,635.70 0.5K
12:58 1,634.20 1,635.80 1,633.80 1,635.00 0.0K
12:59 1,635.00 1,635.00 1,632.60 1,634.60 0.2K
13:00 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
13:01 1,634.70 1,634.80 1,634.70 1,634.80 0.0K
13:02 1,634.80 1,634.80 1,634.80 1,634.80 0.0K
13:03 1,634.90 1,635.00 1,633.40 1,635.00 0.1K
13:04 1,635.30 1,635.80 1,635.30 1,635.80 0.0K
13:05 1,635.80 1,635.80 1,633.60 1,635.60 0.0K
13:06 1,635.40 1,635.70 1,635.40 1,635.70 0.0K
13:07 1,635.70 1,635.80 1,635.70 1,635.80 0.0K
13:08 1,635.80 1,635.80 1,631.30 1,635.20 0.1K
13:09 1,635.20 1,635.20 1,634.00 1,635.00 0.0K
13:10 1,635.30 1,635.30 1,634.00 1,634.00 0.0K
13:11 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
13:12 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
13:13 1,635.50 1,635.70 1,632.80 1,632.80 0.0K
13:14 1,635.60 1,635.60 1,635.50 1,635.60 0.0K
13:15 1,635.40 1,635.40 1,634.00 1,634.00 0.0K
13:16 1,634.00 1,634.00 1,633.90 1,634.00 0.0K
13:17 1,634.00 1,634.70 1,632.30 1,633.90 0.0K
13:18 1,634.00 1,634.00 1,634.00 1,634.00 0.1K
13:19 1,634.00 1,635.00 1,634.00 1,635.00 0.0K
13:20 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
13:21 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
13:22 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
13:23 1,635.00 1,635.00 1,634.50 1,635.00 0.0K
13:24 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
13:25 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
13:26 1,635.00 1,635.40 1,635.00 1,635.40 0.0K
13:27 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
13:28 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
13:29 1,635.40 1,636.90 1,635.40 1,636.90 0.4K
13:30 1,636.80 1,636.80 1,634.90 1,636.80 0.1K
13:31 1,636.80 1,636.90 1,636.10 1,636.10 0.0K
13:32 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
13:33 1,636.00 1,636.00 1,635.00 1,635.90 0.0K
13:34 1,635.90 1,635.90 1,634.80 1,634.80 0.0K
13:35 1,634.90 1,635.70 1,634.40 1,635.30 0.0K
13:36 1,635.40 1,635.90 1,635.40 1,635.80 0.0K
13:37 1,635.80 1,635.90 1,635.80 1,635.80 0.0K
13:38 1,635.80 1,635.90 1,635.80 1,635.90 0.0K
13:39 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
13:40 1,635.90 1,635.90 1,633.90 1,634.00 0.0K
13:41 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:42 1,634.00 1,634.90 1,633.90 1,634.90 0.0K
13:43 1,634.90 1,635.40 1,633.10 1,633.10 0.0K
13:44 1,634.00 1,635.00 1,634.00 1,635.00 0.0K
13:45 1,634.90 1,634.90 1,634.00 1,634.00 0.0K
13:46 1,632.30 1,634.10 1,632.30 1,634.00 0.0K
13:47 1,634.00 1,634.20 1,634.00 1,634.20 0.0K
13:48 1,634.30 1,634.60 1,633.90 1,634.00 0.0K
13:49 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:50 1,634.00 1,634.00 1,632.70 1,634.00 0.0K
13:51 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:52 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:53 1,633.50 1,633.60 1,633.50 1,633.50 0.1K
13:54 1,633.50 1,633.80 1,633.50 1,633.50 0.0K
13:55 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
13:57 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
13:59 1,633.10 1,633.10 1,633.10 1,633.10 0.0K
14:00 1,633.50 1,633.50 1,633.20 1,633.20 0.1K
14:01 1,631.80 1,634.00 1,631.60 1,633.60 0.2K
14:02 1,632.00 1,633.50 1,632.00 1,633.50 0.0K
14:04 1,633.50 1,633.70 1,633.50 1,633.70 0.0K
14:05 1,632.30 1,633.50 1,632.30 1,633.40 0.0K
14:07 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
14:08 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
14:09 1,633.50 1,635.00 1,633.50 1,635.00 0.3K
14:10 1,633.20 1,633.20 1,633.20 1,633.20 0.1K
14:11 1,635.00 1,635.00 1,635.00 1,635.00 0.3K
14:13 1,634.00 1,635.00 1,633.30 1,635.00 0.2K
14:15 1,636.00 1,640.00 1,636.00 1,636.80 1.0K
14:16 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
14:17 1,633.80 1,633.80 1,633.80 1,633.80 0.1K
14:18 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
14:20 1,635.20 1,635.40 1,635.20 1,635.40 0.0K
14:21 1,635.80 1,635.80 1,635.70 1,635.70 0.0K
14:22 1,640.00 1,640.40 1,640.00 1,640.40 3.7K
14:23 1,642.00 1,643.00 1,642.00 1,643.00 2.6K
14:24 1,641.30 1,641.30 1,640.60 1,640.60 0.0K
14:26 1,640.60 1,643.00 1,640.60 1,643.00 0.1K
14:27 1,640.50 1,643.00 1,640.30 1,642.60 0.2K
14:28 1,641.70 1,641.70 1,640.30 1,640.30 0.1K
14:29 1,641.60 1,641.60 1,641.60 1,641.60 0.0K
14:30 1,641.30 1,642.70 1,641.30 1,641.30 0.1K
14:31 1,640.00 1,641.90 1,640.00 1,641.90 0.0K
14:32 1,640.20 1,641.80 1,640.20 1,640.90 0.0K
14:33 1,641.00 1,641.00 1,640.00 1,641.00 0.0K
14:34 1,641.00 1,641.00 1,640.10 1,640.10 0.0K
14:35 1,640.90 1,647.00 1,640.00 1,647.00 2.2K
14:36 1,645.40 1,645.90 1,643.00 1,644.30 0.1K
14:37 1,644.70 1,644.70 1,641.80 1,643.90 0.1K
14:38 1,640.30 1,646.00 1,640.30 1,646.00 0.9K
14:39 1,646.40 1,647.20 1,642.40 1,642.40 0.8K
14:40 1,644.50 1,648.00 1,644.50 1,646.80 0.8K
14:41 1,644.20 1,645.60 1,644.20 1,645.50 0.0K
14:42 1,645.50 1,645.50 1,644.10 1,644.10 0.0K
14:43 1,645.50 1,645.60 1,645.00 1,645.60 0.3K
14:44 1,645.20 1,646.00 1,645.00 1,646.00 0.8K
14:45 1,646.20 1,646.40 1,645.10 1,646.40 0.1K
14:46 1,646.40 1,646.40 1,646.00 1,646.00 0.0K
14:47 1,646.40 1,646.40 1,646.40 1,646.40 0.0K
14:48 1,646.40 1,646.40 1,645.00 1,646.00 0.1K
14:49 1,646.00 1,646.00 1,645.90 1,645.90 0.0K
14:50 1,645.90 1,645.90 1,645.00 1,645.10 0.1K
14:51 1,645.00 1,646.00 1,645.00 1,646.00 0.1K
14:52 1,646.00 1,646.00 1,645.00 1,645.90 0.0K
14:53 1,645.90 1,645.90 1,645.00 1,645.00 0.1K
14:54 1,645.90 1,645.90 1,645.10 1,645.90 0.0K
14:55 1,645.00 1,645.00 1,645.00 1,645.00 0.1K
14:56 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
14:57 1,643.40 1,644.90 1,643.00 1,643.00 0.1K
14:58 1,642.00 1,645.90 1,641.00 1,645.90 1.3K
14:59 1,645.00 1,646.10 1,645.00 1,646.10 0.2K
15:00 1,646.40 1,646.40 1,645.00 1,645.00 0.0K
15:01 1,646.40 1,647.20 1,646.40 1,647.20 0.1K
15:02 1,647.20 1,647.70 1,647.20 1,647.70 0.0K
15:03 1,647.70 1,647.70 1,647.20 1,647.20 0.1K
15:04 1,647.00 1,647.80 1,645.00 1,647.50 0.1K
15:05 1,647.50 1,648.00 1,646.80 1,647.70 0.0K
15:06 1,646.00 1,647.60 1,640.90 1,640.90 0.7K
15:07 1,640.10 1,646.40 1,640.10 1,646.30 0.3K
15:08 1,646.20 1,646.20 1,644.90 1,644.90 0.1K
15:09 1,644.70 1,647.70 1,644.60 1,647.70 0.1K
15:10 1,649.90 1,649.90 1,647.70 1,647.70 0.8K
15:11 1,646.70 1,652.00 1,646.70 1,650.80 2.4K
15:12 1,650.00 1,652.00 1,650.00 1,651.60 0.1K
15:13 1,651.00 1,651.60 1,650.20 1,651.50 0.1K
15:14 1,650.50 1,651.60 1,650.50 1,651.50 0.1K
15:15 1,650.90 1,650.90 1,650.00 1,650.30 0.1K
15:16 1,650.30 1,650.90 1,650.00 1,650.90 0.1K
15:17 1,650.90 1,650.90 1,650.00 1,650.90 0.3K
15:18 1,650.90 1,650.90 1,650.00 1,650.90 0.3K
15:19 1,650.90 1,650.90 1,650.00 1,650.90 0.3K
15:20 1,650.90 1,650.90 1,650.10 1,650.10 0.0K
15:21 1,650.10 1,650.90 1,650.10 1,650.20 0.0K
15:22 1,650.90 1,650.90 1,650.20 1,650.20 0.1K
15:23 1,650.90 1,650.90 1,650.00 1,650.10 0.6K
15:24 1,650.10 1,650.10 1,650.00 1,650.00 1.0K
15:25 1,650.00 1,650.20 1,650.00 1,650.20 0.5K
15:26 1,650.20 1,650.20 1,650.00 1,650.00 0.7K
15:27 1,650.00 1,650.10 1,650.00 1,650.00 1.6K
15:28 1,650.00 1,650.10 1,650.00 1,650.00 0.7K
15:29 1,650.00 1,650.50 1,648.90 1,648.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available