Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,739.90 1,739.90 1,739.90 1,739.90 0.2K
09:15 1,731.60 1,731.60 1,722.20 1,722.20 1.0K
09:16 1,715.40 1,719.70 1,700.70 1,701.90 1.2K
09:17 1,710.10 1,714.20 1,706.90 1,706.90 2.1K
09:18 1,706.70 1,709.20 1,705.60 1,707.30 0.2K
09:19 1,710.50 1,714.50 1,710.50 1,712.20 0.3K
09:20 1,709.40 1,710.20 1,706.60 1,706.60 1.3K
09:21 1,707.40 1,708.30 1,706.60 1,706.60 0.3K
09:22 1,705.90 1,708.30 1,705.30 1,705.40 0.6K
09:23 1,704.60 1,705.80 1,703.00 1,704.00 0.1K
09:24 1,705.00 1,705.00 1,702.10 1,703.50 0.8K
09:25 1,702.80 1,704.00 1,702.70 1,704.00 0.2K
09:26 1,705.00 1,707.60 1,705.00 1,707.10 0.3K
09:27 1,707.20 1,712.80 1,707.20 1,710.80 0.1K
09:28 1,710.90 1,710.90 1,709.00 1,710.00 0.2K
09:29 1,709.90 1,710.00 1,708.90 1,708.90 0.6K
09:30 1,708.40 1,708.40 1,705.50 1,705.50 0.2K
09:31 1,707.60 1,708.70 1,707.60 1,708.70 0.0K
09:32 1,706.40 1,706.40 1,702.50 1,704.10 0.2K
09:33 1,703.20 1,703.20 1,701.40 1,703.00 0.2K
09:34 1,701.90 1,702.00 1,701.90 1,702.00 0.1K
09:35 1,702.00 1,707.00 1,702.00 1,707.00 0.2K
09:36 1,707.00 1,708.60 1,707.00 1,707.20 0.1K
09:37 1,712.20 1,712.20 1,708.60 1,708.60 0.3K
09:38 1,708.70 1,710.20 1,708.70 1,710.20 0.1K
09:39 1,710.60 1,713.20 1,710.60 1,713.20 0.2K
09:40 1,712.90 1,715.00 1,712.90 1,715.00 0.0K
09:41 1,715.90 1,716.50 1,713.00 1,713.00 1.4K
09:42 1,710.00 1,710.40 1,708.70 1,709.40 0.2K
09:43 1,708.10 1,708.20 1,706.10 1,706.80 0.3K
09:44 1,705.50 1,705.50 1,702.90 1,704.00 0.2K
09:45 1,704.60 1,704.60 1,704.00 1,704.00 0.0K
09:46 1,703.60 1,704.50 1,702.50 1,704.50 0.1K
09:47 1,704.40 1,704.40 1,699.80 1,699.80 0.8K
09:48 1,696.00 1,697.10 1,694.80 1,697.10 0.7K
09:49 1,697.10 1,699.70 1,697.10 1,699.70 0.1K
09:50 1,702.20 1,706.20 1,702.20 1,706.20 0.2K
09:51 1,706.30 1,706.30 1,703.50 1,706.00 0.2K
09:52 1,706.90 1,710.00 1,706.90 1,710.00 0.6K
09:53 1,710.60 1,710.60 1,708.50 1,708.50 1.2K
09:54 1,708.50 1,708.90 1,708.50 1,708.90 0.1K
09:55 1,709.20 1,710.70 1,709.20 1,710.10 0.2K
09:56 1,710.40 1,710.40 1,707.60 1,707.60 0.1K
09:57 1,707.60 1,708.60 1,707.60 1,708.60 0.0K
09:58 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
09:59 1,710.40 1,710.40 1,708.80 1,709.90 0.1K
10:00 1,710.20 1,710.40 1,710.20 1,710.40 0.0K
10:01 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
10:02 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
10:04 1,710.40 1,711.20 1,710.00 1,710.00 0.2K
10:05 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:06 1,709.80 1,710.20 1,709.80 1,710.20 0.0K
10:07 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
10:08 1,710.10 1,712.00 1,710.10 1,712.00 0.1K
10:09 1,711.10 1,711.70 1,709.90 1,711.70 0.0K
10:10 1,709.40 1,713.00 1,709.40 1,710.20 0.3K
10:11 1,711.50 1,711.50 1,709.60 1,709.60 0.1K
10:12 1,712.20 1,712.60 1,710.90 1,712.60 0.0K
10:13 1,712.00 1,713.00 1,712.00 1,713.00 0.0K
10:14 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
10:15 1,712.20 1,712.50 1,710.60 1,712.50 0.1K
10:16 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
10:19 1,709.90 1,711.40 1,709.90 1,710.50 0.0K
10:20 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
10:21 1,708.00 1,711.90 1,708.00 1,711.90 0.1K
10:22 1,712.00 1,712.00 1,709.10 1,709.10 0.1K
10:23 1,708.90 1,710.20 1,708.90 1,710.20 0.0K
10:24 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:25 1,710.10 1,711.40 1,709.30 1,709.30 0.1K
10:26 1,712.00 1,712.00 1,711.10 1,711.10 0.0K
10:27 1,710.20 1,710.20 1,709.30 1,709.30 0.1K
10:28 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:29 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:30 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
10:31 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:32 1,710.50 1,710.50 1,710.50 1,710.50 0.1K
10:33 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
10:34 1,711.10 1,711.10 1,710.50 1,710.50 0.0K
10:36 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
10:37 1,711.00 1,711.00 1,710.00 1,710.00 0.1K
10:38 1,709.30 1,709.30 1,709.00 1,709.10 0.1K
10:39 1,709.00 1,710.60 1,709.00 1,709.00 0.0K
10:40 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
10:41 1,708.10 1,708.10 1,708.00 1,708.00 0.2K
10:42 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
10:44 1,709.60 1,709.80 1,708.10 1,709.80 0.0K
10:45 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
10:46 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
10:47 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
10:48 1,708.00 1,710.00 1,708.00 1,710.00 0.1K
10:49 1,710.00 1,710.00 1,708.70 1,708.70 0.1K
10:52 1,710.70 1,710.70 1,710.70 1,710.70 0.0K
10:54 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
10:56 1,710.70 1,710.70 1,708.70 1,708.70 0.1K
10:58 1,710.50 1,710.50 1,710.40 1,710.40 0.0K
10:59 1,708.50 1,709.90 1,708.50 1,709.90 0.0K
11:00 1,710.10 1,711.20 1,710.10 1,711.20 0.0K
11:01 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
11:02 1,708.00 1,708.00 1,708.00 1,708.00 0.7K
11:03 1,709.60 1,709.60 1,708.20 1,708.20 0.1K
11:04 1,708.10 1,709.30 1,708.10 1,709.30 0.0K
11:05 1,709.90 1,709.90 1,708.80 1,708.80 0.0K
11:06 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
11:07 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
11:08 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
11:09 1,705.10 1,705.70 1,705.10 1,705.70 1.1K
11:10 1,704.90 1,707.90 1,704.40 1,707.70 0.1K
11:11 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
11:12 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
11:13 1,708.00 1,708.00 1,704.10 1,704.10 0.3K
11:14 1,705.60 1,706.00 1,705.60 1,706.00 0.1K
11:15 1,703.70 1,703.70 1,703.70 1,703.70 0.1K
11:16 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
11:17 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
11:18 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
11:19 1,705.10 1,705.10 1,705.10 1,705.10 0.1K
11:22 1,705.00 1,706.80 1,705.00 1,706.80 0.0K
11:24 1,706.70 1,706.70 1,704.70 1,704.70 0.2K
11:27 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
11:28 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
11:29 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
11:31 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
11:32 1,706.30 1,706.40 1,704.60 1,705.40 0.1K
11:34 1,706.20 1,706.20 1,705.00 1,705.00 0.1K
11:35 1,705.10 1,705.10 1,705.10 1,705.10 0.0K
11:36 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
11:37 1,703.40 1,703.40 1,702.30 1,702.30 0.7K
11:38 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
11:39 1,701.30 1,702.30 1,701.10 1,702.30 0.1K
11:40 1,701.00 1,702.50 1,701.00 1,701.40 0.2K
11:41 1,701.40 1,703.70 1,701.40 1,701.70 0.1K
11:42 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
11:43 1,701.70 1,701.70 1,700.80 1,700.80 0.0K
11:44 1,700.80 1,701.40 1,700.70 1,700.70 0.0K
11:45 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
11:46 1,698.80 1,698.80 1,698.00 1,698.00 0.3K
11:47 1,698.40 1,698.40 1,698.00 1,698.10 0.1K
11:48 1,699.10 1,699.10 1,698.20 1,698.20 0.1K
11:49 1,699.20 1,699.20 1,698.40 1,698.40 0.0K
11:50 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
11:51 1,697.00 1,697.00 1,694.00 1,694.00 0.8K
11:52 1,694.10 1,695.80 1,693.90 1,695.80 0.2K
11:53 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
11:54 1,697.10 1,697.10 1,695.30 1,695.30 0.0K
11:55 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
11:56 1,696.30 1,699.00 1,696.10 1,696.10 0.4K
11:57 1,696.00 1,696.00 1,695.50 1,695.80 0.0K
11:58 1,697.10 1,697.10 1,696.00 1,696.00 0.0K
11:59 1,698.00 1,698.00 1,697.80 1,697.80 0.1K
12:00 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
12:01 1,697.20 1,697.20 1,695.90 1,695.90 0.0K
12:02 1,695.70 1,697.00 1,695.50 1,697.00 0.3K
12:03 1,696.80 1,697.00 1,696.30 1,696.30 0.1K
12:04 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
12:05 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
12:08 1,698.30 1,701.80 1,698.30 1,701.80 0.1K
12:09 1,702.50 1,702.50 1,699.20 1,699.20 0.2K
12:10 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
12:12 1,701.70 1,701.70 1,697.10 1,697.80 0.6K
12:13 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
12:14 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
12:15 1,699.00 1,703.20 1,699.00 1,703.20 101.3K
12:16 1,702.00 1,704.30 1,702.00 1,704.30 0.1K
12:17 1,704.30 1,704.30 1,702.70 1,702.70 0.0K
12:18 1,702.50 1,703.50 1,702.50 1,703.50 0.0K
12:20 1,702.50 1,702.50 1,702.50 1,702.50 0.2K
12:21 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
12:23 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
12:24 1,705.00 1,706.00 1,704.60 1,706.00 0.1K
12:25 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:26 1,707.00 1,710.10 1,706.50 1,706.50 0.3K
12:27 1,706.10 1,706.10 1,703.80 1,703.80 0.1K
12:28 1,705.10 1,705.10 1,704.50 1,704.50 0.0K
12:29 1,701.50 1,701.90 1,700.20 1,700.70 0.1K
12:30 1,703.70 1,705.80 1,703.70 1,705.50 0.1K
12:32 1,704.80 1,705.00 1,704.80 1,705.00 0.0K
12:33 1,704.80 1,704.80 1,703.50 1,703.50 0.0K
12:34 1,703.60 1,703.60 1,703.60 1,703.60 0.0K
12:35 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
12:36 1,703.50 1,703.50 1,702.70 1,702.70 0.5K
12:39 1,704.00 1,704.50 1,702.90 1,702.90 0.1K
12:40 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
12:41 1,704.50 1,704.80 1,704.50 1,704.80 0.0K
12:42 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
12:43 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:44 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:45 1,704.70 1,704.70 1,703.50 1,703.50 0.0K
12:48 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
12:50 1,701.10 1,701.40 1,701.10 1,701.40 0.2K
12:51 1,701.00 1,701.40 1,700.30 1,700.40 0.0K
12:54 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
12:55 1,702.60 1,702.60 1,700.00 1,700.00 0.3K
12:57 1,700.80 1,701.30 1,700.00 1,700.00 0.2K
12:58 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
13:00 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:01 1,698.00 1,698.40 1,698.00 1,698.40 0.0K
13:03 1,698.50 1,699.90 1,698.50 1,699.90 0.0K
13:04 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
13:05 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
13:06 1,695.90 1,697.30 1,695.90 1,697.30 0.4K
13:07 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
13:09 1,698.00 1,698.00 1,696.20 1,696.20 0.1K
13:10 1,697.30 1,697.90 1,697.30 1,697.90 0.0K
13:11 1,697.80 1,699.10 1,697.80 1,699.10 0.0K
13:12 1,698.30 1,698.30 1,697.80 1,697.80 0.1K
13:13 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
13:14 1,699.40 1,699.40 1,697.80 1,697.80 0.1K
13:16 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
13:18 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
13:21 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
13:22 1,700.30 1,700.40 1,699.90 1,699.90 0.0K
13:24 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
13:26 1,699.90 1,700.40 1,699.90 1,700.40 0.0K
13:27 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
13:28 1,700.00 1,700.30 1,700.00 1,700.30 0.0K
13:30 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:35 1,700.00 1,701.20 1,700.00 1,701.20 0.0K
13:38 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
13:39 1,702.80 1,702.80 1,702.80 1,702.80 0.2K
13:40 1,702.60 1,702.60 1,700.00 1,700.00 0.0K
13:41 1,702.80 1,702.80 1,700.50 1,700.50 0.2K
13:43 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
13:48 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
13:49 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
13:51 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
13:52 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
13:53 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
13:55 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
13:56 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
13:58 1,700.00 1,701.00 1,700.00 1,700.00 0.0K
13:59 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
14:03 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
14:04 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
14:06 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
14:07 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
14:08 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
14:12 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
14:14 1,700.60 1,700.60 1,700.10 1,700.50 0.0K
14:15 1,701.00 1,701.00 1,700.10 1,700.10 0.1K
14:16 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:17 1,701.20 1,701.20 1,701.20 1,701.20 0.1K
14:20 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
14:21 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
14:23 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
14:24 1,700.80 1,700.90 1,700.00 1,700.00 0.0K
14:25 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:26 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
14:27 1,701.30 1,701.30 1,700.00 1,700.00 0.4K
14:29 1,700.10 1,701.30 1,700.10 1,701.30 0.0K
14:32 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
14:35 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
14:36 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
14:37 1,702.00 1,703.00 1,702.00 1,702.10 0.0K
14:38 1,702.50 1,702.80 1,701.80 1,701.80 0.0K
14:43 1,701.30 1,701.30 1,701.00 1,701.00 0.0K
14:44 1,701.50 1,701.50 1,700.00 1,700.00 0.2K
14:45 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:46 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
14:47 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
14:48 1,700.90 1,700.90 1,700.00 1,700.00 0.3K
14:49 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:50 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:51 1,700.00 1,700.00 1,699.90 1,699.90 0.0K
14:52 1,698.10 1,699.50 1,698.10 1,699.50 0.0K
14:53 1,699.50 1,699.50 1,699.00 1,699.00 0.0K
14:54 1,699.60 1,699.90 1,699.60 1,699.80 0.1K
14:55 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
14:56 1,698.30 1,699.80 1,698.30 1,698.70 0.0K
14:57 1,698.00 1,698.10 1,698.00 1,698.10 0.0K
14:58 1,699.10 1,699.10 1,698.50 1,698.50 0.0K
14:59 1,698.00 1,699.20 1,698.00 1,698.10 0.0K
15:00 1,698.00 1,698.70 1,698.00 1,698.70 0.1K
15:01 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
15:02 1,698.10 1,698.90 1,698.00 1,698.00 0.0K
15:03 1,699.00 1,699.00 1,698.00 1,698.10 0.0K
15:04 1,698.50 1,699.00 1,698.00 1,698.00 0.4K
15:05 1,698.10 1,699.00 1,698.10 1,699.00 0.0K
15:06 1,699.00 1,699.00 1,698.30 1,699.00 0.0K
15:07 1,699.00 1,699.00 1,698.40 1,698.40 0.0K
15:08 1,699.00 1,700.00 1,699.00 1,700.00 0.1K
15:09 1,698.80 1,698.80 1,698.20 1,698.20 0.1K
15:10 1,700.10 1,700.20 1,698.80 1,698.80 0.1K
15:11 1,698.10 1,698.90 1,697.80 1,697.80 0.1K
15:12 1,699.30 1,699.30 1,698.50 1,698.50 0.1K
15:13 1,699.80 1,699.90 1,698.50 1,699.40 0.0K
15:14 1,698.40 1,698.40 1,697.00 1,698.00 0.2K
15:15 1,698.50 1,702.20 1,696.40 1,696.40 0.6K
15:16 1,696.00 1,699.90 1,696.00 1,699.90 0.2K
15:17 1,698.10 1,699.90 1,696.70 1,696.70 0.1K
15:18 1,697.90 1,697.90 1,695.50 1,696.90 0.2K
15:19 1,696.80 1,697.10 1,695.60 1,697.10 0.1K
15:20 1,697.00 1,703.90 1,697.00 1,701.50 0.8K
15:21 1,702.20 1,702.20 1,700.10 1,701.60 0.0K
15:22 1,700.30 1,701.20 1,700.10 1,700.10 0.0K
15:23 1,701.00 1,701.20 1,700.10 1,700.10 0.1K
15:24 1,700.50 1,700.50 1,700.00 1,700.00 0.3K
15:25 1,700.80 1,700.80 1,700.10 1,700.70 0.1K
15:26 1,700.70 1,700.70 1,700.00 1,700.10 0.1K
15:27 1,700.10 1,700.10 1,700.00 1,700.00 0.1K
15:28 1,700.10 1,700.90 1,700.10 1,700.10 0.8K
15:29 1,700.10 1,706.00 1,699.70 1,699.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available