Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,709.50 1,709.50 1,709.50 1,709.50 0.3K
09:15 1,707.50 1,707.50 1,702.70 1,702.70 0.2K
09:16 1,700.00 1,703.70 1,700.00 1,702.60 0.3K
09:17 1,703.60 1,703.60 1,696.60 1,699.80 0.4K
09:18 1,698.40 1,698.40 1,690.60 1,691.20 0.5K
09:19 1,688.70 1,692.50 1,687.30 1,692.50 0.3K
09:20 1,692.50 1,692.50 1,691.00 1,691.00 0.0K
09:21 1,690.90 1,690.90 1,690.90 1,690.90 0.1K
09:22 1,691.40 1,693.60 1,691.40 1,691.60 0.5K
09:23 1,690.50 1,695.00 1,690.50 1,695.00 0.2K
09:24 1,695.20 1,695.20 1,695.20 1,695.20 0.0K
09:25 1,699.00 1,699.00 1,695.60 1,695.60 0.2K
09:26 1,697.20 1,697.20 1,695.20 1,696.60 0.0K
09:27 1,700.90 1,706.20 1,700.90 1,706.20 0.5K
09:28 1,707.50 1,707.50 1,705.80 1,706.80 0.1K
09:29 1,707.90 1,708.00 1,706.10 1,707.80 0.5K
09:30 1,707.80 1,707.80 1,700.10 1,700.10 0.6K
09:31 1,700.00 1,705.00 1,700.00 1,703.10 1.5K
09:32 1,701.90 1,702.40 1,700.00 1,701.00 0.1K
09:33 1,702.30 1,702.30 1,701.30 1,701.30 0.0K
09:34 1,702.20 1,702.30 1,702.20 1,702.30 0.0K
09:36 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
09:37 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
09:38 1,701.00 1,701.00 1,699.70 1,699.70 0.0K
09:39 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
09:40 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
09:44 1,699.00 1,699.70 1,699.00 1,699.70 0.0K
09:45 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
09:46 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
09:47 1,702.60 1,702.60 1,701.60 1,701.60 1.0K
09:48 1,705.50 1,705.50 1,705.40 1,705.40 0.5K
09:49 1,704.70 1,704.70 1,703.80 1,703.80 0.0K
09:52 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
09:53 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
09:55 1,705.60 1,705.60 1,705.60 1,705.60 0.1K
09:56 1,704.40 1,704.40 1,704.40 1,704.40 0.9K
09:57 1,702.20 1,702.20 1,699.90 1,699.90 0.1K
09:58 1,699.90 1,699.90 1,699.90 1,699.90 0.2K
09:59 1,699.90 1,705.00 1,699.90 1,705.00 0.3K
10:00 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
10:01 1,705.00 1,705.60 1,703.70 1,705.60 0.9K
10:02 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
10:03 1,705.00 1,705.00 1,704.50 1,704.50 0.0K
10:04 1,706.00 1,706.00 1,706.00 1,706.00 0.3K
10:05 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
10:06 1,706.10 1,706.20 1,706.10 1,706.20 0.0K
10:07 1,708.30 1,708.30 1,708.30 1,708.30 0.1K
10:08 1,708.30 1,708.30 1,708.30 1,708.30 0.1K
10:11 1,708.20 1,709.60 1,708.00 1,709.60 0.2K
10:12 1,712.00 1,713.40 1,710.60 1,710.90 0.4K
10:13 1,712.40 1,712.40 1,711.00 1,711.30 0.1K
10:14 1,712.90 1,714.00 1,711.60 1,712.40 0.1K
10:15 1,711.80 1,711.80 1,710.90 1,710.90 0.1K
10:16 1,711.10 1,711.10 1,709.20 1,711.10 0.5K
10:17 1,712.00 1,712.00 1,711.90 1,711.90 0.0K
10:18 1,710.50 1,710.50 1,710.00 1,710.00 0.0K
10:19 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:20 1,710.80 1,710.80 1,710.00 1,710.00 0.0K
10:21 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:22 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:23 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:24 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:25 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:31 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
10:32 1,710.70 1,710.70 1,709.50 1,709.50 0.1K
10:33 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
10:34 1,709.00 1,710.60 1,709.00 1,710.30 0.1K
10:35 1,710.20 1,712.00 1,709.50 1,711.00 0.7K
10:38 1,711.00 1,712.20 1,711.00 1,711.00 0.0K
10:39 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
10:40 1,711.00 1,711.00 1,710.00 1,710.00 0.0K
10:41 1,709.70 1,709.70 1,706.30 1,708.00 2.5K
10:42 1,707.70 1,707.70 1,705.90 1,706.80 0.1K
10:43 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
10:45 1,704.40 1,704.40 1,700.00 1,700.00 0.8K
10:46 1,700.00 1,705.70 1,700.00 1,705.70 0.1K
10:47 1,706.40 1,706.40 1,706.30 1,706.30 0.0K
10:48 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
10:49 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
10:50 1,707.60 1,707.60 1,707.60 1,707.60 0.4K
10:52 1,710.40 1,710.40 1,701.80 1,701.80 6.1K
10:53 1,699.10 1,699.10 1,694.40 1,694.50 0.6K
10:54 1,694.60 1,697.90 1,694.60 1,697.90 0.1K
10:55 1,698.90 1,699.50 1,698.90 1,699.50 0.0K
10:56 1,699.70 1,700.10 1,699.70 1,700.10 0.1K
10:57 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
10:58 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
10:59 1,700.00 1,700.30 1,698.80 1,698.80 0.0K
11:02 1,696.30 1,698.50 1,696.30 1,698.50 0.8K
11:03 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
11:04 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
11:08 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
11:09 1,695.00 1,695.00 1,695.00 1,695.00 0.5K
11:10 1,693.30 1,693.80 1,692.50 1,692.50 0.0K
11:13 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
11:14 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
11:15 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
11:16 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
11:17 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
11:18 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
11:19 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
11:20 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
11:22 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
11:24 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
11:25 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
11:26 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
11:27 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
11:29 1,692.50 1,693.60 1,692.50 1,693.60 0.0K
11:30 1,693.70 1,693.70 1,693.70 1,693.70 0.1K
11:31 1,694.50 1,694.50 1,694.50 1,694.50 0.1K
11:32 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
11:35 1,693.50 1,693.70 1,693.50 1,693.70 0.0K
11:36 1,693.80 1,694.20 1,693.80 1,694.20 0.0K
11:37 1,693.20 1,693.20 1,690.30 1,690.30 0.1K
11:39 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
11:40 1,691.90 1,691.90 1,690.10 1,690.10 0.1K
11:41 1,690.10 1,690.10 1,688.00 1,690.10 0.7K
11:42 1,689.30 1,689.30 1,688.70 1,688.70 0.0K
11:44 1,688.80 1,690.00 1,688.80 1,690.00 0.0K
11:45 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:46 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:47 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
11:48 1,689.00 1,690.00 1,688.80 1,690.00 0.0K
11:51 1,690.00 1,690.00 1,688.80 1,688.80 0.0K
11:52 1,688.80 1,690.00 1,688.70 1,688.70 0.0K
11:53 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:54 1,691.60 1,691.60 1,691.60 1,691.60 0.1K
11:56 1,691.80 1,692.10 1,690.90 1,690.90 0.0K
11:57 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
11:58 1,690.70 1,690.70 1,690.70 1,690.70 0.2K
11:59 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
12:01 1,689.80 1,690.80 1,689.80 1,690.80 0.0K
12:02 1,690.40 1,690.40 1,690.40 1,690.40 0.0K
12:03 1,688.70 1,688.70 1,688.00 1,688.00 0.1K
12:04 1,689.60 1,689.60 1,689.60 1,689.60 0.0K
12:05 1,690.20 1,690.20 1,690.20 1,690.20 0.0K
12:06 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
12:07 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
12:09 1,690.00 1,691.00 1,690.00 1,691.00 0.0K
12:10 1,691.20 1,691.60 1,691.20 1,691.60 0.0K
12:11 1,692.00 1,693.80 1,692.00 1,693.80 0.1K
12:14 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
12:16 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
12:18 1,690.00 1,690.00 1,689.00 1,689.00 0.1K
12:20 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
12:21 1,687.00 1,688.20 1,687.00 1,687.00 0.1K
12:22 1,685.00 1,685.00 1,683.30 1,683.30 0.3K
12:23 1,685.50 1,685.80 1,685.50 1,685.70 0.3K
12:24 1,685.70 1,686.40 1,684.80 1,684.80 0.0K
12:25 1,686.30 1,686.30 1,686.30 1,686.30 0.0K
12:26 1,687.20 1,687.20 1,687.00 1,687.00 0.0K
12:27 1,686.30 1,686.30 1,685.70 1,686.20 0.1K
12:29 1,687.40 1,687.50 1,687.40 1,687.50 0.0K
12:30 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
12:31 1,686.20 1,687.20 1,686.00 1,686.00 0.3K
12:33 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
12:34 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
12:35 1,685.10 1,685.10 1,684.40 1,684.40 0.1K
12:36 1,684.40 1,684.40 1,684.40 1,684.40 0.1K
12:37 1,685.50 1,686.80 1,685.50 1,686.80 0.0K
12:38 1,686.80 1,686.80 1,684.40 1,684.40 0.1K
12:42 1,684.00 1,684.00 1,683.20 1,683.20 0.4K
12:43 1,683.00 1,683.00 1,681.40 1,681.40 0.0K
12:44 1,682.40 1,682.40 1,681.20 1,681.20 0.0K
12:45 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
12:46 1,681.70 1,681.70 1,681.50 1,681.50 0.0K
12:47 1,681.00 1,683.20 1,681.00 1,683.20 0.1K
12:48 1,683.20 1,684.50 1,683.20 1,684.50 0.0K
12:49 1,680.80 1,680.80 1,680.80 1,680.80 0.3K
12:50 1,682.80 1,682.80 1,682.80 1,682.80 0.1K
12:51 1,681.60 1,681.60 1,681.10 1,681.10 0.0K
12:52 1,682.30 1,682.50 1,681.00 1,682.50 0.1K
12:53 1,681.50 1,681.50 1,681.10 1,681.10 0.0K
12:54 1,681.20 1,682.60 1,681.20 1,682.60 0.0K
12:55 1,681.70 1,681.70 1,681.70 1,681.70 0.0K
12:56 1,682.80 1,682.80 1,682.60 1,682.60 0.0K
12:58 1,682.60 1,682.60 1,681.70 1,681.70 0.0K
12:59 1,682.50 1,682.50 1,681.70 1,681.70 0.1K
13:00 1,682.80 1,684.40 1,682.80 1,684.40 0.1K
13:01 1,683.00 1,683.00 1,680.80 1,681.20 1.4K
13:02 1,681.00 1,681.30 1,681.00 1,681.00 0.1K
13:03 1,681.80 1,682.20 1,681.80 1,682.20 0.1K
13:04 1,682.80 1,682.80 1,681.30 1,681.30 0.0K
13:06 1,682.50 1,682.50 1,681.90 1,681.90 0.0K
13:07 1,683.20 1,685.10 1,683.20 1,685.10 0.0K
13:08 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
13:09 1,685.70 1,685.70 1,685.00 1,685.00 0.1K
13:11 1,683.30 1,683.30 1,683.30 1,683.30 0.0K
13:14 1,682.00 1,682.00 1,682.00 1,682.00 0.2K
13:15 1,683.30 1,683.30 1,683.30 1,683.30 0.1K
13:16 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
13:17 1,684.40 1,684.40 1,684.40 1,684.40 0.0K
13:18 1,682.40 1,682.40 1,682.40 1,682.40 0.0K
13:20 1,686.30 1,686.30 1,686.30 1,686.30 0.3K
13:21 1,683.00 1,683.00 1,682.40 1,682.40 0.0K
13:22 1,682.10 1,682.10 1,681.70 1,681.70 0.0K
13:24 1,682.70 1,682.70 1,682.70 1,682.70 0.1K
13:25 1,682.60 1,682.60 1,681.00 1,681.00 0.0K
13:26 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
13:27 1,681.00 1,682.40 1,681.00 1,682.40 0.0K
13:28 1,682.30 1,682.30 1,682.10 1,682.10 0.0K
13:29 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
13:31 1,681.30 1,681.50 1,681.30 1,681.50 0.0K
13:36 1,682.50 1,684.00 1,682.50 1,684.00 0.1K
13:38 1,681.60 1,682.70 1,681.60 1,682.70 0.0K
13:39 1,681.60 1,682.60 1,681.60 1,681.70 0.0K
13:40 1,681.60 1,681.70 1,681.60 1,681.70 0.0K
13:41 1,681.70 1,681.70 1,681.70 1,681.70 0.0K
13:46 1,684.00 1,684.00 1,684.00 1,684.00 0.1K
13:47 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
13:49 1,684.00 1,685.00 1,683.90 1,683.90 0.1K
13:51 1,683.90 1,683.90 1,682.20 1,682.20 0.0K
13:52 1,683.70 1,683.70 1,683.70 1,683.70 0.0K
13:53 1,681.80 1,682.20 1,681.80 1,682.20 0.0K
13:54 1,683.40 1,683.40 1,683.40 1,683.40 0.0K
13:55 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
13:56 1,681.60 1,681.60 1,681.60 1,681.60 0.0K
14:00 1,683.40 1,683.40 1,683.40 1,683.40 0.0K
14:01 1,685.60 1,685.60 1,685.30 1,685.30 0.0K
14:04 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
14:13 1,685.00 1,685.00 1,685.00 1,685.00 0.4K
14:15 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
14:16 1,685.00 1,685.30 1,685.00 1,685.00 0.0K
14:17 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
14:18 1,685.30 1,685.30 1,685.30 1,685.30 0.0K
14:19 1,683.90 1,683.90 1,682.20 1,682.20 0.1K
14:20 1,683.40 1,683.40 1,682.70 1,682.70 0.1K
14:22 1,681.90 1,681.90 1,681.90 1,681.90 0.0K
14:25 1,683.40 1,684.50 1,683.40 1,683.70 0.0K
14:26 1,683.90 1,683.90 1,683.90 1,683.90 0.0K
14:27 1,681.80 1,681.90 1,681.80 1,681.90 0.0K
14:29 1,682.70 1,682.70 1,682.70 1,682.70 0.0K
14:30 1,682.00 1,682.00 1,681.90 1,681.90 0.0K
14:31 1,681.60 1,681.60 1,681.60 1,681.60 0.0K
14:32 1,681.90 1,683.40 1,681.90 1,683.40 0.3K
14:35 1,683.40 1,683.40 1,683.40 1,683.40 0.1K
14:36 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
14:37 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
14:38 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
14:39 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
14:40 1,684.10 1,684.10 1,684.10 1,684.10 0.0K
14:41 1,683.40 1,683.40 1,683.20 1,683.20 0.1K
14:42 1,683.00 1,684.60 1,683.00 1,684.60 0.1K
14:43 1,685.30 1,685.30 1,685.30 1,685.30 0.1K
14:44 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
14:45 1,685.90 1,685.90 1,685.90 1,685.90 0.0K
14:46 1,685.80 1,685.80 1,684.10 1,684.10 0.0K
14:48 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
14:49 1,685.70 1,685.90 1,685.70 1,685.90 0.0K
14:50 1,685.90 1,685.90 1,684.70 1,684.70 0.1K
14:51 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
14:52 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
14:53 1,685.80 1,687.00 1,685.80 1,685.80 0.1K
14:54 1,687.30 1,687.30 1,686.80 1,686.80 0.1K
14:55 1,686.80 1,686.80 1,685.70 1,685.70 0.1K
14:57 1,687.30 1,687.30 1,685.70 1,685.70 0.0K
14:58 1,686.60 1,686.80 1,686.60 1,686.80 0.1K
14:59 1,686.80 1,686.80 1,685.70 1,685.70 0.0K
15:00 1,685.70 1,685.70 1,685.60 1,685.60 0.1K
15:01 1,686.40 1,686.40 1,685.00 1,685.00 0.4K
15:02 1,685.00 1,685.70 1,685.00 1,685.70 0.0K
15:03 1,685.70 1,686.30 1,685.00 1,685.00 0.1K
15:04 1,685.00 1,686.10 1,685.00 1,686.10 0.3K
15:05 1,686.10 1,686.10 1,686.10 1,686.10 0.0K
15:06 1,686.10 1,686.10 1,685.10 1,685.10 0.0K
15:07 1,686.50 1,686.50 1,686.40 1,686.50 0.0K
15:08 1,686.50 1,687.10 1,686.50 1,687.00 0.0K
15:09 1,685.60 1,687.00 1,685.60 1,685.60 0.1K
15:10 1,686.70 1,686.70 1,686.70 1,686.70 0.0K
15:11 1,686.70 1,686.70 1,685.10 1,685.10 0.1K
15:12 1,686.00 1,686.00 1,685.00 1,685.00 0.2K
15:13 1,685.00 1,686.00 1,685.00 1,686.00 0.0K
15:14 1,685.90 1,685.90 1,685.90 1,685.90 0.0K
15:15 1,685.10 1,685.60 1,685.00 1,685.00 0.1K
15:16 1,685.10 1,685.10 1,681.50 1,681.50 0.9K
15:17 1,681.30 1,681.30 1,677.10 1,677.10 0.1K
15:18 1,677.00 1,678.50 1,677.00 1,678.40 0.4K
15:19 1,678.40 1,682.00 1,678.40 1,682.00 0.1K
15:20 1,682.00 1,682.10 1,681.00 1,682.10 0.3K
15:21 1,682.10 1,684.10 1,682.10 1,684.10 0.2K
15:22 1,683.70 1,683.70 1,683.00 1,683.00 0.1K
15:23 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
15:24 1,683.00 1,683.00 1,681.00 1,681.00 0.4K
15:25 1,681.00 1,681.40 1,681.00 1,681.40 0.0K
15:26 1,681.10 1,685.00 1,681.10 1,685.00 0.8K
15:27 1,683.10 1,683.10 1,682.40 1,682.60 0.1K
15:28 1,682.60 1,685.00 1,682.40 1,682.70 0.5K
15:29 1,682.70 1,683.20 1,682.00 1,683.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available